CollectAI

close-bse_india_stocks

2023/10/18

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231018	26.88	26.88	25.01	26.01	6823	26.01	down	down	correct
500002.BSE	ABB India Limited	20231018	4282.7	4339.8	4084.35	4099.15	12950	4099.15	down	down	correct
500003.BSE	Aegis Logistics Limited	20231018	320.55	322.4	316	317.3	22760	317.3	down	down	correct
500014.BSE	Apple Finance Limited	20231018	6.98	6.98	6.4	6.52	41045	6.52	down	down	correct
500016.BSE	Aruna Hotels Limited	20231018	16.85	16.85	15.53	15.76	6059	15.76	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231018	155.7	160	151.85	156.2	415414	156.2	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231018	154.5	160	153	153.75	908	153.75	down	up	incorrect
500028.BSE	ATV Projects India Limited	20231018	14.53	14.53	14.4	14.53	50542	14.53
500029.BSE	Autolite (India) Limited	20231018	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231018	1121.05	1139.4	1094.25	1122.8	33870	1122.8	up	up	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231018	26.84	28.15	26.52	26.68	3624004	26.68	down	up	incorrect
500033.BSE	Force Motors Limited	20231018	3818.05	3843.75	3726.05	3787.8	4031	3787.8	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231018	422.75	428.95	420.25	423.6	42113	423.6	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231018	1189	1222.65	1173	1187.5	21014	1187.5	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231018	2610.05	2682.3999	2610	2630.75	292	2630.75	up	up	correct
500042.BSE	BASF India Limited	20231018	2621.95	2630	2563.2	2588.8	589	2588.8	down	down	correct
500048.BSE	BEML Limited	20231018	2416.45	2416.45	2302.6	2308.7	7488	2308.7	down	down	correct
500049.BSE	Bharat Electronics Limited	20231018	138.95	138.95	136.45	137.1	214455	137.1	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231018	93.6	94.41	92	92.15	91396	91.0842	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20231018	10.53	10.88	10.31	10.49	47174	10.49	down	up	incorrect
500067.BSE	Blue Star Limited	20231018	911	949	910.05	939.8	8790	939.8	up	up	correct
500068.BSE	Disa India Limited	20231018	13699.95	13865	13651.55	13703.15	89	13703.15	up	up	correct
500069.BSE	BNK Capital Markets Limited	20231018	285.1	290.95	280	280.55	957	280.55	down	down	correct
500074.BSE	BPL Limited	20231018	88.97	88.97	84.87	85.75	28879	85.75	down	up	incorrect
500078.BSE	Oriental Aromatics Limited	20231018	372	373.15	366	370.45	105	370.45	down	down	correct
500083.BSE	Century Extrusions Limited	20231018	17.2	17.2	16.51	16.61	20614	16.61	down	down	correct
500084.BSE	CESC Limited	20231018	93	93.66	90.05	90.75	500007	90.75	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231018	295.2	297.9	289	293.7	254823	293.7	down	down	correct
500087.BSE	Cipla Limited	20231018	1183	1219.65	1176.8	1210.55	195929	1210.55	up	up	correct
500089.BSE	DIC India Limited	20231018	456.5	459	441.5	450.9	1006	450.9	down	down	correct
500092.BSE	CRISIL Limited	20231018	3872.5	4079.95	3858.1	4031.55	1956	4031.55	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231018	392.5	399.8	385.25	387.35	84891	387.35	down	down	correct
500096.BSE	Dabur India Limited	20231018	539	540.2	533.4	534.15	47468	534.15	down	down	correct
500101.BSE	Arvind Limited	20231018	194.4	194.4	185.45	191.15	59847	191.15	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231018	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231018	133.05	133.6	128.2	129.15	850288	129.15	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231018	261.75	262.95	256.1	256.9	144185	256.9	down	down	correct
500106.BSE	IFCI Limited	20231018	25.32	25.36	24.1	24.22	5140414	24.22	down	down	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231018	31.64	31.95	29.68	30.07	1146859	30.07	down	up	incorrect
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231018	114.69	117.41	106.81	107.45	1423599	107.45	down	down	correct
500113.BSE	Steel Authority of India Limited	20231018	89.55	90.42	87.45	87.82	984161	87.82	down	up	incorrect
500116.BSE	IDBI Bank Limited	20231018	70.01	71.79	68.26	68.97	1436669	68.97	down	down	correct
500117.BSE	DCW Limited	20231018	58.22	58.37	56.17	56.37	137622	56.37	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231018	291.9	305.9	291.9	293.5	93929	293.5	up	up	correct
500120.BSE	Diamines and Chemicals Limited	20231018	534.05	536.2	515.05	518.65	2335	518.65	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231018	7815.05	7994.9	7800.05	7950.15	485	7950.15	up	up	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231018	515.35	516.9	495.1	498.8	42699	498.8	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231018	87.09	87.84	85.4	85.66	516340	85.66	down	down	correct
500133.BSE	ESAB India Limited	20231018	5170	5397.8	5170	5368.3	1756	5368.3	up	up	correct
500135.BSE	EPL Limited	20231018	197	198.85	194.7	198.15	36024	198.15	up	up	correct
500142.BSE	FGP Limited	20231018	5.68	6.26	5.68	5.73	6396	5.73	up	up	correct
500144.BSE	Finolex Cables Limited	20231018	955.05	956.8	910	921.65	48107	921.65	down	down	correct
500148.BSE	Uflex Limited	20231018	450	462	448.5	452.25	48277	452.25	up	down	incorrect
500153.BSE	Ganesh Benzoplast Limited	20231018	152.65	155.5	151.35	152.05	23457	152.05	down	down	correct
500160.BSE	GTL Limited	20231018	7.86	8.14	7.8	7.85	78900	7.85	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231018	2226.95	2357.4	2209.35	2298.35	29436	2298.35	up	up	correct
500165.BSE	Kansai Nerolac Paints Limited	20231018	320.05	326	320.05	323.05	13648	323.05	up	up	correct
500166.BSE	Goodricke Group Limited	20231018	204.6	205.5	197	198.35	16195	198.35	down	up	incorrect
500168.BSE	Goodyear India Limited	20231018	1386.6	1394.15	1338.25	1340.5	1881	1340.5	down	down	correct
500170.BSE	GTN Industries Limited	20231018	36.3	37.4	35.8	37.27	12508	37.27	up	up	correct
500171.BSE	GHCL Limited	20231018	614.6	618	608.3	613.65	15513	613.65	down	down	correct
500173.BSE	GFL Ltd.	20231018	109.69	109.69	101.5	103.26	14682	103.26	down	down	correct
500183.BSE	HFCL Limited	20231018	75	75.1	72.51	72.94	603859	72.94	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20231018	28.92	29	27.54	27.91	3517083	27.91	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231018	179.05	183.65	176	180.4	190669	180.4	up	up	correct
500187.BSE	HSIL Limited	20231018	998.95	998.95	960	970.9	27735	970.9	down	down	correct
500191.BSE	HMT Limited	20231018	65.24	65.24	65.24	65.24	1971	65.24
500192.BSE	Prag Bosimi Synthetics Limited	20231018	2.92	2.95	2.82	2.85	6351	2.85	down	down	correct
500206.BSE	Margo Finance Limited	20231018	33.15	35.99	31.58	33	1569	33	down	down	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231018	2886.55	3046.3999	2886.55	3027.8	2110	3027.8	up	up	correct
500213.BSE	International Travel House Limited	20231018	415	424	392.25	409.25	14674	409.25	down	up	incorrect
500214.BSE	Ion Exchange (India) Limited	20231018	615.4	640.2	615.4	633.4	65933	633.4	up	up	correct
500223.BSE	JCT Limited	20231018	2.93	2.93	2.78	2.79	1886300	2.79	down	up	incorrect
500227.BSE	Jindal Poly Films Limited	20231018	710	712.7	684.4	691.5	3155	691.5	down	down	correct
500228.BSE	JSW Steel Limited	20231018	790.55	800.5	781.3	784.35	35844	784.35	down	down	correct
500231.BSE	Umang Dairies Limited	20231018	72.77	72.77	71.53	72.15	131	72.15	down	down	correct
500236.BSE	Kanel Industries Limited	20231018	1.51	1.54	1.42	1.44	11346	1.44	down	down	correct
500239.BSE	K G Denim Limited	20231018	30	31.5	29.55	30.39	6932	30.39	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20231018	950	960	939	953.5	1395	953.5	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231018	470.15	481.6	465.5	478.9	5445	478.9	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231018	4.25	4.25	4.25	4.25	0	4.25
500249.BSE	KSB Limited	20231018	3191.95	3213.25	3043.05	3078.4	1849	3078.4	down	down	correct
500257.BSE	Lupin Limited	20231018	1190.05	1207.5	1185.65	1189.95	28818	1189.95	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231018	165.95	170.5	165.15	166.85	154612	166.85	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20231018	683.35	685.8	660.45	680.1	14409	680.1	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231018	8099	8174.95	7901.25	7934.45	391	7934.45	down	down	correct
500267.BSE	Majestic Auto Limited	20231018	188.15	189	183.1	184.6	1645	184.6	down	down	correct
500271.BSE	Max Financial Services Limited	20231018	950.05	950.05	923.55	928.9	15047	928.9	down	up	incorrect
500280.BSE	Century Enka Limited	20231018	475	481.15	459.65	470.3	4627	470.3	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20231018	174.7	175.25	170.55	171.2	683	171.2	down	down	correct
500285.BSE	SpiceJet Limited	20231018	38.65	39.39	37.45	37.58	3460804	37.58	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231018	35.56	36.54	35.5	35.59	126833	35.59	up	up	correct
500298.BSE	National Peroxide Limited	20231018	1085	1110	1010	1034.4	15522	1034.4	down	down	correct
500300.BSE	Grasim Industries Limited	20231018	1974	1990	1951.1	1955.15	19919	1955.15	down	down	correct
500304.BSE	NIIT Limited	20231018	124.05	126.25	121.45	122.65	75458	122.65	down	up	incorrect
500306.BSE	Jaykay Enterprises Limited	20231018	82.01	84.9	80.75	83.75	170920	83.75	up	up	correct
500307.BSE	Nirlon Limited	20231018	410.05	414.65	407	409.5	2805	409.5	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231018	187.1	187.9	186.05	186.8	179832	186.8	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231018	22.22	22.22	22.22	22.22	4230	22.22
500314.BSE	Oriental Hotels Limited	20231018	98.76	102.69	98.2	98.89	30701	98.89	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20231018	36.2	36.2	34.59	34.81	8545	34.81	down	down	correct
500319.BSE	Indian Sucrose Limited	20231018	91.2	93.6	88.5	89.2	5637	89.2	down	down	correct
500330.BSE	Raymond Limited	20231018	1810.95	1830.35	1785	1793.8	15144	1793.8	down	down	correct
500331.BSE	Pidilite Industries Limited	20231018	2417.9	2435.15	2404.35	2406.3	31903	2406.3	down	up	incorrect
500333.BSE	Pix Transmissions Limited	20231018	1232.6	1240	1213	1224.15	372	1224.15	down	down	correct
500335.BSE	Birla Corporation Limited	20231018	1285.05	1295	1247	1265.6	2209	1265.6	down	down	correct
500336.BSE	Surya Roshni Limited	20231018	543.6	580	543.6	572.3	72394	572.3	up	up	correct
500338.BSE	Prism Johnson Limited	20231018	134.45	135.25	130.6	131	6134	131	down	down	correct
500339.BSE	Rain Industries Limited	20231018	169.65	169.65	164.25	164.6	51989	164.6	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231018	31.7	32.5	31.62	32.02	10012	32.02	up	up	correct
500346.BSE	Punjab Communications Limited	20231018	41	44.7	41	42.82	3796	42.82	up	down	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20231018	57.21	57.21	52.02	55.13	98178	55.13	down	down	correct
500355.BSE	Rallis India Limited	20231018	221.65	223.55	216.6	221.95	32495	221.95	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20231018	15.16	15.5	14.95	15.19	29321	15.19	up	up	correct
500357.BSE	Rama Paper Mills Limited	20231018	22.65	22.86	22.65	22.65	1174	22.65
500358.BSE	Rama Petrochemicals Limited	20231018	4.16	4.16	4.13	4.13	5446	4.13	down	down	correct
500360.BSE	Rapicut Carbides Limited	20231018	72.1	75.24	72	75.24	57640	75.24	up	down	incorrect
500365.BSE	Welspun Specialty Solutions Limited	20231018	44.6	45	42.41	42.41	274225	42.41	down	down	correct
500367.BSE	Rubfila International Limited	20231018	83.5	85.65	81.85	83.25	98712	83.25	down	down	correct
500370.BSE	Salora International Limited	20231018	50.1	50.1	48.92	50.1	21177	50.1
500380.BSE	JK Lakshmi Cement Limited	20231018	685	686.6	676.1	678.35	8609	678.35	down	down	correct
500387.BSE	Shree Cement Limited	20231018	26745.8	26896.8	26541.05	26791.75	373	26791.75	up	down	incorrect
500390.BSE	Reliance Infrastructure Limited	20231018	172.6	172.9	168.15	169.15	72181	169.15	down	down	correct
500402.BSE	SPML Infra Limited	20231018	57	57	56.4	56.4	1135	56.4	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231018	1278.65	1325.1	1275	1310.55	3245	1310.55	up	down	incorrect
500404.BSE	Sunflag Iron and Steel Company Limited	20231018	198.6	202.75	196.3	197.75	27018	197.75	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231018	562.65	617.65	562.25	592.85	42270	592.85	up	up	correct
500407.BSE	Swaraj Engines Limited	20231018	2010	2030	2000	2011.1	331	2011.1	up	up	correct
500408.BSE	Tata Elxsi Limited	20231018	7490	7694	7480	7601.4	50447	7601.4	up	up	correct
500410.BSE	ACC Limited	20231018	2040.05	2042	2007.45	2012.4	8343	2012.4	down	down	correct
500411.BSE	Thermax Limited	20231018	3129.95	3186.3	3082.35	3112.25	2735	3112.25	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20231018	218.65	218.75	213.55	215.65	14012	215.65	down	up	incorrect
500414.BSE	Timex Group India Limited	20231018	198	203	187.35	189.5	111934	189.5	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231018	107	107.5	105.2	105.55	141	105.55	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231018	1920.75	1938.95	1907.75	1922.15	3181	1922.15	up	down	incorrect
500422.BSE	Transchem Limited	20231018	26.87	26.9	25.17	26.19	2649	26.19	down	up	incorrect
500425.BSE	Ambuja Cements Limited	20231018	441.2	444.15	431.5	433.05	35889	433.05	down	down	correct
500426.BSE	UTL Industries Limited	20231018	2.11	2.12	2.02	2.06	25505	2.06	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231018	166	172.3	161.75	162.7	1098	162.7	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231018	44.99	44.99	41.75	41.97	23068	41.97	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231018	17499.95	17501.7	17217.1	17243.25	199	17243.25	down	down	correct
500460.BSE	Mukand Limited	20231018	173	182.7	170.7	177.3	41273	177.3	up	up	correct
500463.BSE	AGC Networks Limited	20231018	206.7	211	201.1	204.15	18772	204.15	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231018	136.15	138.1	133	137.6	474	137.6	up	down	incorrect
500472.BSE	SKF India Limited	20231018	5243.95	5307.35	5183.05	5270.3	765	5270.3	up	up	correct
500540.BSE	Premier Limited	20231018	4	4	3.7	4	31097	4
500550.BSE	Siemens Limited	20231018	3619.95	3619.95	3488.2	3491.95	13179	3491.95	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231018	878.95	884.75	852.6	868.75	25392	868.75	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231018	688.95	692.5	672.4	688.75	108144	688.75	down	down	correct
500655.BSE	Garware Polyester Limited	20231018	1534.6	1540.15	1378.3	1436.95	10672	1436.95	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231018	1541.85	1542.95	1512.05	1515.5	2882	1515.5	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231018	659.5	671.45	654.7	668.2	94847	668.2	up	up	correct
500672.BSE	Novartis India Limited	20231018	719.35	719.35	714.15	715.75	578	715.75	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231018	208.9	215.45	203.5	206.05	473262	206.05	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20231018	2566.3	2568	2539.3999	2547.8999	45221	2529.354	down	down	correct
500730.BSE	NOCIL Limited	20231018	234.4	240.55	230.45	231.7	54488	231.7	down	down	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231018	97.56	98.9	95.88	96.39	141024	96.39	down	down	correct
500790.BSE	Nestlé India Limited	20231018	23256.05	23450	23188.4	23269.65	911	23135.2505	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231018	914.95	914.95	892.7	896	37464	896	down	up	incorrect
500825.BSE	Britannia Industries Limited	20231018	4609.05	4622	4585.4	4603.6	9275	4603.6	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231018	2057.6001	2064.7	2048	2055.6499	4201	2055.6499	down	down	correct
500875.BSE	ITC Limited	20231018	453.5	458	450.75	451.55	451025	451.55	down	down	correct
500890.BSE	Modi Rubber Limited	20231018	86.7	86.7	83	83.76	1082	83.76	down	down	correct
500940.BSE	Finolex Industries Limited	20231018	227.6	229.25	220	223.05	54575	223.05	down	down	correct
501150.BSE	Centrum Capital Limited	20231018	24.99	24.99	23.71	24.07	2701	24.07	down	down	correct
501242.BSE	TCI Finance Limited	20231018	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231018	3765.15	3780	3765	3768.65	70	3768.65	up	up	correct
501301.BSE	Tata Investment Corporation Limited	20231018	3329.75	3397.4	3271.9	3307.25	13035	3307.25	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231018	200	200	200	200	1000	200
501391.BSE	W.H. Brady & Company Limited	20231018	396	400	390	392.2	887	392.2	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231018	207.8	207.8	192	198.8	133	198.8	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231018	1895.5	1895.55	1820.9	1825.25	332	1825.25	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231018	1197	1199	1170.6	1174.85	2617	1174.85	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231018	1056	1088	1056	1088	15	1088	up	down	incorrect
501700.BSE	IndiaNivesh Limited	20231018	20.74	21.49	19.81	20.02	17278	20.02	down	down	correct
501831.BSE	Coastal Corporation Limited	20231018	269	278.9	265	273.7	2954	273.7	up	up	correct
502137.BSE	Deccan Cements Limited	20231018	562	566.35	551.1	552.3	1457	552.3	down	down	correct
502168.BSE	NCL Industries Limited	20231018	224.1	224.55	217.6	218.85	12859	218.85	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231018	86.42	88	83.05	84.7	108448	84.7	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231018	92.05	95.7	91.85	93.39	135542	93.39	up	up	correct
502281.BSE	Triveni Glass Limited	20231018	17.61	17.9	17.38	17.67	18642	17.67	up	up	correct
502294.BSE	Nilachal Refractories Limited	20231018	41.02	41.02	39	40.67	518	40.67	down	up	incorrect
502330.BSE	Andhra Paper Limited	20231018	609.05	616.1	592	594.3	38260	594.3	down	down	correct
502448.BSE	Rollatainers Limited	20231018	1.17	1.17	1.15	1.15	36806	1.15	down	up	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20231018	373.15	374.9	365.2	371.85	3432	371.85	down	up	incorrect
502589.BSE	Vapi Enterprise Limited	20231018	100	100.27	96	96	839	96	down	down	correct
502820.BSE	DCM Limited	20231018	79.4	80.4	78	79.09	7648	79.09	down	down	correct
502865.BSE	Forbes & Company Limited	20231018	670	688.4	659.1	667.3	3871	667.3	down	up	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20231018	113	113	106.2	107.55	1400	107.55	down	down	correct
502901.BSE	Jamshri Realty Limited	20231018	4180	4180	4180	4180	2	4180
502986.BSE	Vardhman Textiles Limited	20231018	380	380	356.85	362.55	31012	362.55	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231018	1918.9	1918.9	1855	1877.9	7866	1877.9	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231018	456.2	456.35	442	446.55	14541	446.55	down	down	correct
503162.BSE	Reliance Chemotex Industries Limited	20231018	232.45	232.45	222.45	224.85	2382	224.85	down	down	correct
503229.BSE	Simplex Realty Limited	20231018	136.6	154	130	132	2637	132	down	up	incorrect
503310.BSE	Swan Energy Limited	20231018	322.65	328	316.9	319.15	90476	319.15	down	down	correct
503349.BSE	The Victoria Mills Limited	20231018	3757	3850	3757	3813	166	3813	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231018	19.15	19.15	17.42	17.98	114258	17.98	down	down	correct
503722.BSE	Banswara Syntex Limited	20231018	155.3	156.65	152	152.4	2462	152.4	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231018	499.5	507.95	491	492.15	398	492.15	down	down	correct
503806.BSE	SRF Limited	20231018	2284	2289.55	2225.45	2244.55	20747	2244.55	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231018	559	561.45	552.65	559.65	2836	559.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20231018	54.82	54.82	50.67	52.1	85548	52.1	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231018	3817.5	3860	3797.1	3844.6	1127	3844.6	up	down	incorrect
504028.BSE	GEE Limited	20231018	88.5	89	86.52	86.77	14815	86.77	down	down	correct
504058.BSE	Indo National Limited	20231018	534.7	534.7	534.7	534.7	2121	534.7
504067.BSE	Zensar Technologies Limited	20231018	560.7	563.2	513.25	517	180038	517	down	down	correct
504076.BSE	Jyoti Limited	20231018	57.26	57.26	57.26	57.26	4363	57.26
504084.BSE	Kaycee Industries Limited	20231018	13790	14499	12203.95	12407.25	506	12407.25	down	up	incorrect
504092.BSE	Indokem Limited	20231018	117.2	118.4	108.45	113	3394	113	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231018	360	360	351.05	352.05	3188	352.05	down	up	incorrect
504112.BSE	Nelco Limited	20231018	782	794.45	761.9	767.65	18433	767.65	down	up	incorrect
504132.BSE	Permanent Magnets Limited	20231018	1466	1499	1400	1414.45	13615	1414.45	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231018	702	724	691.6	700.2	23417	700.2	down	down	correct
504180.BSE	The Standard Batteries Limited	20231018	39.84	39.84	38.11	38.8	8546	38.8	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231018	106.65	108.95	100.15	102.2	15012	102.2	down	down	correct
504240.BSE	Delton Cables Limited	20231018	158	159.3	158	159.3	8696	159.3	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231018	2008.8	2037	1943	1965.45	2941	1965.45	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231018	86.95	89.9	86.8	89.3	683	89.3	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231018	10.58	10.58	10.58	10.58	83550	10.58
504351.BSE	Empower India Limited	20231018	1.18	1.18	1.18	1.18	351692	1.18
504378.BSE	Nyssa Corporation Limited	20231018	6.9	6.9	5.85	5.98	327996	5.98	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20231018	2523.95	2523.95	2523.95	2523.95	350	2523.95
504614.BSE	Sarda Energy & Minerals Limited	20231018	230.15	234.3	223	226.85	29990	226.85	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231018	595	613.8	595	608.45	543	608.45	up	up	correct
504786.BSE	Investment & Precision Castings Limited	20231018	540	601.6	540	585.2	51723	585.2	up	up	correct
504810.BSE	Informed Technologies India Limited	20231018	70.3	70.3	70.3	70.3	61	70.3
504840.BSE	Kaira Can Company Limited	20231018	2265.05	2329	2265.05	2299.05	37	2299.05	up	up	correct
504879.BSE	Orient Abrasives Limited	20231018	44.15	45.55	43.19	44.33	47464	44.33	up	up	correct
504882.BSE	National Standard (india) Ltd	20231018	4724.95	4732	4671.2	4700	21	4700	down	up	incorrect
504908.BSE	Duncan Engineering Limited	20231018	405.55	405.55	405.55	405.55	1191	405.55
504959.BSE	Stovec Industries Limited	20231018	2407	2440	2400	2434.75	883	2434.75	up	down	incorrect
504961.BSE	Tayo Rolls Limited	20231018	89.1	91	89	89.18	3829	89.18	up	down	incorrect
504966.BSE	The Tinplate Company of India Limited	20231018	405	405	396.25	397.15	2418	397.15	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231018	1137	1138.9	1118	1122.6	1849	1122.6	down	down	correct
504988.BSE	Welcast Steels Limited	20231018	805	955	805	880.95	228	880.95	up	down	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20231018	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231018	1595	1595	1540	1563.95	980	1563.95	down	down	correct
505075.BSE	Setco Automotive Limited	20231018	7.89	7.89	7.89	7.89	6887	7.89
505141.BSE	Scooters India Limited	20231018	49.86	49.86	45.12	45.12	62454	45.12	down	down	correct
505160.BSE	Talbros Automotive Components Limited	20231018	1147.9	1158.85	1126.25	1141.55	38185	228.31	down	up	incorrect
505163.BSE	ZF Steering Gear (India) Limited	20231018	817	819.8	806.1	809.6	994	809.6	down	down	correct
505192.BSE	SML Isuzu Limited	20231018	1235.9	1250.1	1219.95	1226.4	440	1226.4	down	down	correct
505196.BSE	TIL Limited	20231018	355.35	355.35	355.35	355.35	28381	355.35
505200.BSE	Eicher Motors Limited	20231018	3500	3546	3482.2	3494.05	4474	3494.05	down	down	correct
505216.BSE	Alfred Herbert (India) Limited	20231018	824.1	824.1	795.1	824.1	153	824.1
505242.BSE	Dynamatic Technologies Limited	20231018	4499.6001	4548.5	4406.5498	4443.5	252	4443.5	down	up	incorrect
505250.BSE	G. G. Dandekar Machine Works Limited	20231018	76	87.03	76	86.89	115491	86.89	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231018	1777	1803.8	1750	1756.4	10356	1756.4	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20231018	1825.3	1899	1825.2	1888.35	340	1888.35	up	up	correct
505355.BSE	Nesco Limited	20231018	680.1	681.4	669.6	671.75	1090	671.75	down	down	correct
505358.BSE	Integra Engineering India Limited	20231018	305.95	320	301	302.75	150846	302.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20231018	2320	2325	2314.8	2325	193	2320	up	up	correct
505509.BSE	Responsive Industries Limited	20231018	326.65	326.65	312.3	323.6	12241	323.6	down	down	correct
505523.BSE	Maharashtra Corporation Limited	20231018	1.15	1.18	1.13	1.14	385553	1.14	down	down	correct
505533.BSE	Westlife Development Limited	20231018	940.05	941	928.3	930.7	4209	930.7	down	down	correct
505590.BSE	SVP Global Ventures Limited	20231018	8.19	8.25	8	8.09	20350	8.09	down	down	correct
505650.BSE	Skyline Millars Limited	20231018	8.82	9.19	8	8.15	73921	8.15	down	down	correct
505681.BSE	Bimetal Bearings Limited	20231018	634	640	625.55	634.4	1476	634.4	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231018	16.39	16.39	15.5	16.21	238858	16.21	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231018	815	824.95	786.5	793.2	15616	792.2146	down	down	correct
505712.BSE	Him Teknoforge Limited	20231018	124	125.55	120.6	122.1	6604	122.1	down	down	correct
505714.BSE	Gabriel India Limited	20231018	348.3	351.6	343.15	346.05	19827	346.05	down	up	incorrect
505720.BSE	Hercules Hoists Limited	20231018	327.6	329.05	319.7	320.25	5032	320.25	down	down	correct
505726.BSE	IFB Industries Limited	20231018	905.95	946.95	896.25	911.65	7954	911.65	up	up	correct
505729.BSE	Singer India Limited	20231018	123.06	128	120	126.47	727164	126.47	up	down	incorrect
505737.BSE	International Combustion (India) Limited	20231018	1302.35	1302.35	1302.35	1302.35	7899	1302.35
505750.BSE	Jost's Engineering Company Limited	20231018	490.6	503.95	481	488.95	2725	488.95	down	down	correct
505790.BSE	Schaeffler India Limited	20231018	3159.65	3159.65	3069.65	3095	1016	3095	down	down	correct
505800.BSE	Rane Holdings Limited	20231018	1213.95	1213.95	1167.95	1173.35	397	1173.35	down	down	correct
505827.BSE	SNL Bearings Limited	20231018	366.95	367	348.15	348.6	5254	348.6	down	down	correct
505840.BSE	Jaipan Industries Limited	20231018	40.62	42.5	39.38	41	1056	41	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231018	96.2	100	96.2	98.86	9985	98.86	up	up	correct
505854.BSE	TRF Limited	20231018	274.85	279.35	256.35	258.95	29961	258.95	down	up	incorrect
505872.BSE	WPIL Limited	20231018	3258.95	3258.95	3155	3176	3745	3176	down	up	incorrect
505890.BSE	Kennametal India Limited	20231018	2618.1	2622.95	2563.25	2584.6	487	2584.6	down	down	correct
505893.BSE	Hindustan Hardy Limited	20231018	585	588.5	570	588.5	12991	588.5	up	up	correct
505978.BSE	Triton Valves Limited	20231018	1593	1614.9	1550	1591.1	1356	1591.1	down	up	incorrect
506022.BSE	Prakash Industries Limited	20231018	189	192	178	187.8	217168	187.8	down	up	incorrect
506074.BSE	Arshiya Limited	20231018	4.49	4.49	4.27	4.27	320929	4.27	down	down	correct
506076.BSE	Grindwell Norton Limited	20231018	2151.5	2210	2151.5	2185.9	2117	2185.9	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231018	82	82.7	80.21	82.7	204	82.7	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231018	348.75	350.5	341	344.05	3878	344.05	down	down	correct
506146.BSE	Visagar Polytex Limited	20231018	0.97	0.97	0.94	0.96	361228	0.96	down	down	correct
506184.BSE	Kanani Industries Limited	20231018	9.48	9.48	8.73	8.73	122703	8.73	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231018	195	199.9	190.9	191.3	9387	191.3	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231018	90.9	90.9	89.1	89.37	10581	89.37	down	up	incorrect
506222.BSE	INEOS Styrolution India Limited	20231018	1264.95	1275	1225.85	1235.15	4105	1215.8061	down	down	correct
506235.BSE	Alembic Limited	20231018	85.54	87.6	83.29	83.72	505862	83.72	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231018	150	150	141.25	142.6	15898	142.6	down	down	correct
506260.BSE	Anuh Pharma Limited	20231018	129.05	132.65	129.05	130.75	35737	130.75	up	up	correct
506261.BSE	Modison Metals Limited	20231018	83.5	83.5	81	81.19	5037	81.19	down	down	correct
506285.BSE	Bayer CropScience Limited	20231018	5251.55	5251.55	5183.15	5199.4	213	5199.4	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231018	33.41	34	32.25	32.25	182	32.25	down	down	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231018	303.2	319.05	303.2	314.95	1809	314.95	up	up	correct
506480.BSE	GOCL Corporation Limited	20231018	588.05	607.4	582.55	590	25779	590	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231018	8.29	8.29	7.86	8.03	35974	8.03	down	down	correct
506528.BSE	Keltech Energies Limited	20231018	2011	2011	1983.8	1983.8	420	1983.8	down	down	correct
506530.BSE	Kemp and Company Limited	20231018	1009	1009	945	945	33	945	down	up	incorrect
506532.BSE	Nitta Gelatin India Limited	20231018	817.35	833	810	813.5	4427	813.5	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231018	198.05	211.45	198.05	202.85	329350	202.85	up	up	correct
506605.BSE	Polychem Limited	20231018	2526.65	2526.65	2526.65	2526.65	169	2526.65
506642.BSE	Sadhana Nitro Chem Limited	20231018	83.95	83.95	81.2	82.28	30251	82.28	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231018	494	505	492	498.85	19679	498.85	up	up	correct
506687.BSE	Transpek Industry Limited	20231018	1839.85	1890	1836.05	1863.15	27778	1863.15	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231018	421	426.75	419.2	421.8	1074	421.8	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231018	147	153	147	148.75	2545	148.75	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231018	98	102	95	96.55	341527	96.55	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231018	4847.95	4847.95	4722.5	4753.75	793	4753.75	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231018	59.48	59.9	57.8	58.12	121524	58.12	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231018	62.91	62.91	62.91	62.91	421	62.91
506879.BSE	Gujarat Themis Biosyn Limited	20231018	211	219.2	211	218.15	86094	218.15	up	down	incorrect
506910.BSE	Jaysynth Dyestuff (India) Limited	20231018	82.55	84.99	81.1	81.99	2699	81.99	down	down	correct
506919.BSE	Makers Laboratories Limited	20231018	114	118	110	115.4	5888	115.4	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20231018	138.5	144.5	138.5	139.45	409	139.45	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231018	158.75	158.75	154	158.75	39144	158.75
507180.BSE	Kesar Enterprises Limited	20231018	93.1	98.9	93.1	97.27	583	97.27	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231018	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231018	698.5	698.5	681.85	684.55	1871	684.55	down	down	correct
507490.BSE	Rana Sugars Limited	20231018	26.95	27.35	26.1	26.17	334111	26.17	down	up	incorrect
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231018	43.65	43.65	41.95	41.95	105899	41.95	down	up	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20231018	357.1	357.1	339.8	341.85	20546	341.85	down	down	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231018	494.95	502.9	485.9	490.1	9693	490.1	down	up	incorrect
507552.BSE	Foods and Inns Limited	20231018	206.3	207.4	196.7	197.65	41086	197.65	down	down	correct
507580.BSE	IVP Limited	20231018	174.95	177.15	171.2	173.2	2891	173.2	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231018	193	203.9	193	196.2	7070	196.2	up	down	incorrect
507621.BSE	Milkfood Limited	20231018	604	615	587	595.25	252	595.25	down	up	incorrect
507645.BSE	Polson Limited	20231018	12912	13003	12700	12850	12	12850	down	down	correct
507685.BSE	Wipro Limited	20231018	411	413.6	407.05	407.4	70932	407.4	down	down	correct
507690.BSE	Orient Beverages Limited	20231018	193	194	187.3	189.85	7995	189.85	down	up	incorrect
507717.BSE	Dhanuka Agritech Limited	20231018	839.4	845.4	834.55	836.4	1551	836.4	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20231018	1220.15	1271.3	1220.15	1256.3	1534	1256.3	up	up	correct
507753.BSE	TGV SRAAC Limited	20231018	127.45	132	125	127.7	894032	127.7	up	up	correct
507759.BSE	Lime Chemicals Limited	20231018	29.97	29.97	27.41	28.64	20162	28.64	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231018	123.4	125.85	122.3	124.3	1694	124.3	up	up	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231018	140.5	140.5	129.6	130.1	7079	130.1	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231018	425.2	429	417.95	420.9	1552	420.9	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231018	70	71.6	66.55	67.32	133279	67.32	down	down	correct
507813.BSE	National Oxygen Limited	20231018	114.4	114.4	107.4	110.65	3042	110.65	down	down	correct
507815.BSE	Gillette India Limited	20231018	6293.65	6316.7	6227.95	6241.5	1111	6241.5	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231018	143.5	148.5	143.5	145	205	145	up	up	correct
507828.BSE	Ansal Housing Limited	20231018	8.75	8.77	8.68	8.77	421328	8.77	up	down	incorrect
507836.BSE	Mac Charles (India) Limited	20231018	439.25	447.65	439.25	440.1	89	440.1	up	down	incorrect
507864.BSE	Pioneer Investcorp Limited	20231018	36.84	36.84	34.54	35.79	1165	35.79	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231018	41.9	41.99	40	41.17	5742	41.17	down	down	correct
507878.BSE	Unitech Limited	20231018	2.71	2.75	2.55	2.59	1638804	2.59	down	up	incorrect
507880.BSE	VIP Industries Limited	20231018	671	672.15	658.05	668.9	17275	668.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231018	33.47	33.7	32.55	32.96	7025	32.96	down	down	correct
507912.BSE	LKP Finance Limited	20231018	101.95	101.95	97	97.5	4954	97.5	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231018	1120.05	1147	1120	1123.55	4692	1123.55	up	up	correct
507948.BSE	Key Corp Limited	20231018	56.5	57	56.02	56.06	1295	56.06	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20231018	161	162.4	158.6	159	2481	159	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231018	39.67	39.67	39.67	39.67	65	39.67
507970.BSE	Paramount Cosmetics (India) Limited	20231018	42	43.4	41.54	42.79	2299	42.79	up	up	correct
507981.BSE	Jindal Hotels Limited	20231018	51.72	53.54	50.11	51.05	7480	51.05	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231018	74.9	74.9	73.8	73.8	5785	73.8	down	down	correct
508136.BSE	B & A Limited	20231018	322.05	329.95	322.05	329.95	85	329.95	up	up	correct
508494.BSE	Warren Tea Limited	20231018	50.9	51.49	50.41	50.97	807	50.97	up	down	incorrect
508664.BSE	Best Eastern Hotels Limited	20231018	21.51	23.5	21.5	23.42	34311	23.42	up	up	correct
508807.BSE	IST Limited	20231018	739	742	715.15	737.65	2075	737.65	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231018	4993.95	5044.4	4940	4975.5	4132	4975.5	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231018	44.87	47.11	43.23	47.11	24362	47.11	up	up	correct
508906.BSE	Everest Industries Limited	20231018	1306.55	1373.7	1303.55	1360.3	7237	1360.3	up	up	correct
508918.BSE	Greycells Education Limited	20231018	25.8	29.35	23.76	24.99	3693	24.99	down	up	incorrect
508941.BSE	Panasonic Carbon India Co. Limited	20231018	434.1	439.9	433	435	1805	435	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20231018	68.63	70.49	68.63	69.2	1230	69.2	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231018	6.31	6.45	6.03	6.08	189915	6.08	down	down	correct
508989.BSE	Navneet Education Limited	20231018	164.75	174.25	164.75	173.65	69889	173.65	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231018	0.96	0.96	0.89	0.95	11718	0.95	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231018	86	94	85.98	85.98	3787	85.98	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231018	89.5	89.5	84	84.54	6589	84.54	down	up	incorrect
509048.BSE	Lancor Holdings Limited	20231018	33.15	35.52	33.15	35.09	103028	35.09	up	up	correct
509053.BSE	Banas Finance Limited	20231018	21.39	21.95	19.7	20.92	267219	20.92	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231018	18.45	18.95	18	18.83	5786	18.83	up	up	correct
509079.BSE	Gufic Biosciences Limited	20231018	271.05	282	271.05	278.9	13565	278.9	up	up	correct
509152.BSE	GRP Limited	20231018	4100	4100	4100	4100	0	4100
509162.BSE	Indag Rubber Limited	20231018	137.15	139	134.9	137.4	31708	137.4	up	up	correct
509196.BSE	M M Rubber Company Limited	20231018	125.45	125.45	120	124.85	1060	124.85	down	down	correct
509220.BSE	PTL Enterprises Limited	20231018	40.3	44.6	39.45	44.1	295969	44.1	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20231018	4019.95	4024.9	3968.05	4004.6	552	4004.6	down	up	incorrect
509438.BSE	Benares Hotels Limited	20231018	6450	6450	6156	6300.9	1242	6300.9	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231018	36.21	38.28	36.21	36.4	2109	36.4	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231018	12375	12524	12116	12300	25	12300	down	down	correct
509472.BSE	Cravatex Limited	20231018	398.5	408	389.95	390	2435	390	down	down	correct
509480.BSE	Berger Paints India Limited	20231018	574.05	578	570	571.65	49877	571.65	down	down	correct
509486.BSE	Caprihans India Limited	20231018	239.9	239.9	231	232.6	7882	232.6	down	down	correct
509488.BSE	Graphite India Limited	20231018	497	502	484.15	486.9	30647	486.9	down	down	correct
509525.BSE	Empire Industries Limited	20231018	1108.3	1137.95	1081	1082.4	2307	1082.4	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231018	64.61	64.61	64.61	64.61	3816	64.61
509557.BSE	Garware Technical Fibres Limited	20231018	3213.1	3249.8	3196.3	3207.65	335	3207.65	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231018	10.79	10.79	9.14	10.75	2869	10.75	down	up	incorrect
509567.BSE	Goa Carbon Limited	20231018	567.95	567.95	538.65	543.35	2687	543.35	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231018	455	455	444.55	447.05	32	447.05	down	up	incorrect
509631.BSE	HEG Limited	20231018	1781	1803.5	1732	1742.3	17035	1742.3	down	down	correct
509635.BSE	Hindustan Composites Limited	20231018	424	430.6	412.05	417.45	1918	417.45	down	down	correct
509709.BSE	International Conveyors Limited	20231018	79.49	79.9	77.57	78.11	63320	78.11	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231018	106.3	107.95	102.95	103.15	16912	103.15	down	up	incorrect
509820.BSE	Huhtamaki India Limited	20231018	300.05	323.4	300.05	308.55	166720	308.55	up	up	correct
509835.BSE	Premier Synthetics Limited	20231018	13.9	14.5	13.5	14.14	1455	14.14	up	down	incorrect
509895.BSE	Hindoostan Mills Limited	20231018	230.05	236.9	230	235.05	669	235.05	up	up	correct
509930.BSE	The Supreme Industries Limited	20231018	4600	4815.85	4507	4719.8	13569	4719.8	up	up	correct
509966.BSE	VST Industries Limited	20231018	3334.5	3334.5	3289.8	3310.7	237	3310.7	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231018	6.59	6.88	6.22	6.4	156289	6.4	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231018	0.74	0.76	0.74	0.75	621150	0.75	up	down	incorrect
511066.BSE	Sakthi Finance Limited	20231018	38.45	39.4	36.9	37.09	10772	37.09	down	down	correct
511076.BSE	Sat Industries Limited	20231018	98.05	100.3	95.2	97.4	108177	97.4	down	up	incorrect
511108.BSE	Shiva Texyarn Limited	20231018	139.55	139.6	138	138	41	138	down	up	incorrect
511116.BSE	Quadrant Televentures Limited	20231018	1.3	1.3	1.23	1.26	434050	1.26	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231018	14.15	14.15	13.7	13.7	5074	13.7	down	up	incorrect
511147.BSE	Wall Street Finance Limited	20231018	51	51	49.25	49.25	17	49.25	down	down	correct
511196.BSE	Can Fin Homes Limited	20231018	772.95	774.5	752.45	763	55856	763	down	down	correct
511355.BSE	India Cements Capital Limited	20231018	12.7	12.7	11.91	12	18224	12	down	up	incorrect
511359.BSE	Ad-Manum Finance Limited	20231018	54	59.4	54	54.66	11367	54.66	up	up	correct
511389.BSE	Videocon Industries Limited	20231018	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231018	33.25	34	32.34	32.99	3344	32.99	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231018	27.16	27.16	25.61	27.12	195	27.12	down	up	incorrect
511413.BSE	Crest Ventures Limited	20231018	249.7	262.45	245.95	249.5	1716	249.5	down	down	correct
511431.BSE	Vakrangee Limited	20231018	21.74	21.74	19.4	19.97	12302690	19.97	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231018	19.45	21.39	19.41	20.29	414	20.29	up	down	incorrect
511451.BSE	Dharani Finance Limited	20231018	5.63	5.63	5.13	5.13	2131	5.13	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20231018	15.8	15.82	15.25	15.35	9296	15.35	down	up	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20231018	36.4	36.4	34.6	34.85	8875	34.85	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231018	33	35.4	32.67	33.72	3298	33.72	up	up	correct
511505.BSE	Capital Trust Limited	20231018	102.9	103.4	99.85	102.33	2161	102.33	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231018	37.7	37.9	36.25	36.68	9522	36.68	down	down	correct
511523.BSE	Veerhealth Care Limited	20231018	19.38	19.38	18.9	19.12	15068	19.12	down	down	correct
511525.BSE	Pan India Corporation Limited	20231018	2.11	2.11	2	2.05	168350	2.05	down	down	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231018	68	68	66.7	66.7	270	66.7	down	down	correct
511549.BSE	Morarka Finance Limited	20231018	138.75	138.75	132	136.75	8463	136.75	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231018	410.8	410.8	384.95	387.2	13272	387.2	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231018	1.24	1.24	1.15	1.17	836749	1.17	down	up	incorrect
511559.BSE	Times Guaranty Limited	20231018	72.8	72.8	70	71.02	716	71.02	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231018	111.7	111.7	110	110	4832	110	down	down	correct
511593.BSE	Libord Finance Limited	20231018	6.65	6.65	6.65	6.65	1475	6.65
511601.BSE	Yash Management & Satellite Ltd	20231018	12.7	13.09	12.25	12.35	6920	12.35	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231018	69.9	69.9	67.44	67.86	11741	67.86	down	up	incorrect
511609.BSE	ISL Consulting Limited	20231018	29	29.9	28.5	29.5	7687	29.5	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20231018	5.95	5.95	5.95	5.95	1791	5.95
511628.BSE	IM+ Capitals Limited	20231018	478	478	450.45	451.8	1162	451.8	down	down	correct
511658.BSE	Nettlinx Limited	20231018	92	92	85.51	88.04	1174	88.04	down	up	incorrect
511672.BSE	Scan Steels Limited	20231018	75	75	70.05	73.29	87797	73.29	down	down	correct
511676.BSE	GIC Housing Finance Limited	20231018	217.1	217.25	209.1	211.1	31638	211.1	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231018	129.95	129.95	129.95	129.95	57	129.95
511702.BSE	Parsharti Investment Limited	20231018	27	27	23.6	25.55	7454	25.55	down	down	correct
511714.BSE	Nimbus Projects Limited	20231018	30.16	32.8	30.16	32.16	1306	32.16	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231018	23.7	24.49	22.95	23.03	79062	23.03	down	down	correct
511726.BSE	Vipul Limited	20231018	16.25	16.25	15.55	15.85	18239	15.85	down	down	correct
511736.BSE	Ushdev International Limited	20231018	1.5	1.5	1.36	1.5	31936	1.5
511742.BSE	Ugro Capital Limited	20231018	296	296	287	289.45	11404	289.45	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20231018	371.95	371.95	360.65	360.65	6931	360.65	down	up	incorrect
511758.BSE	Mansi Finance (Chennai) Limited	20231018	42.15	42.15	42.15	42.15	1	42.15
511764.BSE	Upasana Finance Limited	20231018	44.34	45.9	41.5	44.73	3484	44.73	up	down	incorrect
511766.BSE	Muthoot Capital Services Limited	20231018	439.55	441.9	428	437.2	4463	437.2	down	down	correct
511768.BSE	Master Trust Limited	20231018	322	327	312.4	312.4	4305	312.4	down	down	correct
512018.BSE	Cni Research Limited	20231018	2.43	2.6	2.3	2.47	115158	2.47	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231018	2641.3	2849.95	2641.3	2750	101	2750	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231018	5.31	5.49	4.72	5.37	1670184	5.37	up	down	incorrect
512068.BSE	Deccan Gold Mines Limited	20231018	134.36	134.36	121.58	121.58	1550215	121.58	down	down	correct
512093.BSE	Cranes Software International Limited	20231018	5.4	5.4	5.4	5.4	14773	5.4
512175.BSE	Vama Industries Limited	20231018	4.33	4.56	4.33	4.42	41360	4.42	up	up	correct
512179.BSE	Sunteck Realty Limited	20231018	475.65	481.15	469.7	474.5	18827	474.5	down	up	incorrect
512247.BSE	Ashirwad Capital Limited	20231018	4.28	4.28	3.95	3.99	78246	3.99	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231018	3.92	3.99	3.6	3.66	599439	3.66	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231018	24.05	24.05	23.14	23.24	56998	23.24	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231018	11.61	12.22	11.61	11.61	229	11.61
512289.BSE	Shirpur Gold Refinery Limited	20231018	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231018	78.29	78.29	78.29	78.29	435	78.29
512379.BSE	Cressanda Solutions Limited	20231018	24.05	24.47	23.4	23.73	8044983	23.73	down	up	incorrect
512393.BSE	Shardul Securities Limited	20231018	108	114.9	106	106	820	106	down	up	incorrect
512437.BSE	Apollo Finvest (India) Limited	20231018	549	589.9	525	543.05	3719	543.05	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231018	737.8	737.8	701.05	708.65	2019	708.65	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231018	572.05	579.4	560.35	566.35	14571	566.35	down	up	incorrect
512463.BSE	Shree Global Tradefin Limited	20231018	41.42	41.42	41.42	41.42	726267	41.42
512477.BSE	Betex India Limited	20231018	149.8	152.55	138.65	152.55	4682	152.55	up	up	correct
512493.BSE	Garnet International Limited	20231018	40.38	40.38	39.31	39.9	81404	39.9	down	down	correct
512499.BSE	Shalimar Productions Limited	20231018	0.49	0.49	0.49	0.49	156930	0.49
512519.BSE	Donear Industries Limited	20231018	110.85	115.2	108.5	109.85	19900	109.85	down	down	correct
512527.BSE	Super Sales India Limited	20231018	1140.05	1189	1115	1120	3213	1120	down	up	incorrect
512529.BSE	Sequent Scientific Limited	20231018	110.94	110.99	105.81	107.7	294416	107.7	down	down	correct
512531.BSE	The State Trading Corporation of India Ltd	20231018	158	161.2	150.15	150.15	106167	150.15	down	down	correct
512553.BSE	Zenith Exports Limited	20231018	116.9	125.45	114.25	121.7	2079	121.7	up	up	correct
512573.BSE	Avanti Feeds Limited	20231018	432.95	432.95	418.5	424.1	14116	424.1	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231018	69.45	69.45	64.99	67.11	5645	67.11	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231018	6.75	6.82	6.43	6.67	132198	6.67	down	down	correct
512618.BSE	RLF Limited	20231018	6.39	6.39	6.02	6.03	2631	6.03	down	up	incorrect
512626.BSE	Orbit Exports Limited	20231018	179.95	179.95	168	174.55	1002	174.55	down	down	correct
512634.BSE	Savera Industries Limited	20231018	93.99	96	91	93	7368	93	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231018	45	45	41.05	42.2	516	42.2	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231018	446.95	451.6	438.25	444.65	17237	444.65	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231018	39.5	45.5	39.5	44.44	16934	44.44	up	up	correct
513059.BSE	G.S. Auto International Limited	20231018	19.97	19.97	19.5	19.67	12110	19.67	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231018	21.74	21.74	20.5	21.5	852	21.5	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231018	542.6	556	531.75	536.7	4002	536.7	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231018	58.5	58.5	55.73	55.86	2275	55.86	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231018	31.61	33.44	31.61	32.81	115031	32.81	up	up	correct
513252.BSE	Jay Ushin Limited	20231018	827.75	827.75	777.05	780.1	190	780.1	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231018	438.45	438.45	416.3	419.3	25531	419.3	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231018	290	294.65	283.15	286.3	23340	286.3	down	down	correct
513361.BSE	India Steel Works Limited	20231018	2.18	2.2	2.08	2.11	168987	2.11	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231018	57.1	61	56.15	58.6	1560	58.6	up	up	correct
513375.BSE	Carborundum Universal Limited	20231018	1155.05	1174.5	1137.45	1148.25	5422	1148.25	down	up	incorrect
513377.BSE	MMTC Limited	20231018	83.29	83.29	78.38	78.38	1603938	78.38	down	down	correct
513397.BSE	Vallabh Steels Limited	20231018	8.2	8.2	7.79	7.79	522	7.79	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231018	41.8	41.8	39.7	40.27	26539	40.27	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231018	4.52	4.52	4.37	4.45	5389	4.45	down	up	incorrect
513434.BSE	Tata Metaliks Limited	20231018	964.95	967.95	946.9	949.35	13561	949.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231018	28.6	29.5	27.51	28.62	5350	28.62	up	up	correct
513472.BSE	Simplex Castings Limited	20231018	51.75	52.5	51.3	51.5	1107	51.5	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231018	37.77	37.86	36.01	36.7	2109	36.7	down	up	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231018	161.9	161.9	161.9	161.9	589	161.9
513509.BSE	Kalyani Forge Limited	20231018	481.9	481.9	464.2	464.2	2492	464.2	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231018	143.85	143.9	140	142.35	343	142.35	down	down	correct
513513.BSE	Aditya Ispat Limited	20231018	9.49	9.49	9.49	9.49	1895	9.49
513515.BSE	S.R. Industries Limited	20231018	1.46	1.48	1.43	1.46	1138	1.46
513517.BSE	Steelcast Limited	20231018	690.1	725.85	690.1	716.65	5627	716.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20231018	698.4	698.4	678.55	680.1	12479	680.1	down	down	correct
513528.BSE	Glittek Granites Limited	20231018	3.44	3.6	3.41	3.6	540	3.6	up	up	correct
513532.BSE	Pradeep Metals Limited	20231018	151.95	151.95	148.2	150	5299	150	down	up	incorrect
513536.BSE	Gujarat Natural Resources Limited	20231018	15.58	16.37	14.56	15	131443	15	down	down	correct
513548.BSE	Sharda Ispat Limited	20231018	132.4	137.95	132.4	137.9	413	137.9	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231018	78.7	79	77.49	78.5	1282	78.5	down	down	correct
513642.BSE	Axel Polymers Limited	20231018	51.45	51.45	48.88	49.11	1059	49.11	down	up	incorrect
513683.BSE	NLC India Limited	20231018	137.15	137.2	131.35	132.25	53001	132.25	down	up	incorrect
513687.BSE	Spectra Industries Limited	20231018	4.47	4.48	4.45	4.48	4568	4.48	up	up	correct
513691.BSE	JMT Auto Limited	20231018	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231018	59.49	61.99	58.01	59.64	51525	59.64	up	down	incorrect
513699.BSE	Solid Stone Company Limited	20231018	36.65	36.65	34.8	35.79	41	35.79	down	down	correct
513709.BSE	Shilp Gravures Limited	20231018	150.5	150.5	141	141.7	40178	141.7	down	up	incorrect
513713.BSE	White Organic Agro Limited	20231018	7.75	7.85	7.6	7.67	42522	7.67	down	down	correct
514010.BSE	Himachal Fibres Limited	20231018	14.42	14.42	14.42	14.42	2236	14.42
514030.BSE	Deepak Spinners Limited	20231018	241	244.75	241	242.1	4576	242.1	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20231018	644	644	603	614.75	4939	614.75	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20231018	146	147.2	143	146.2	21723	146.2	up	up	correct
514045.BSE	BSL Limited	20231018	192	193.75	189.05	192.15	2257	192.15	up	up	correct
514087.BSE	PBM Polytex Limited	20231018	104	104	101.45	101.7	2032	101.7	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231018	485	505	485	496.25	3079	496.25	up	up	correct
514142.BSE	T.T. Limited	20231018	92.3	93	91.1	91.99	2267	91.99	down	down	correct
514162.BSE	Welspun India Limited	20231018	133.8	134.9	131.95	132.45	259491	132.45	down	down	correct
514165.BSE	Indian Acrylics Limited	20231018	12.67	12.83	12.06	12.2	126447	12.2	down	down	correct
514171.BSE	Ceeta Industries Ltd	20231018	35.35	36.2	33	33.7	1371	33.7	down	up	incorrect
514175.BSE	Vardhman Polytex Limited	20231018	56	56	54.88	54.88	4500	54.88	down	down	correct
514211.BSE	Sumeet Industries Limited	20231018	3.16	3.16	3.16	3.16	0	3.16
514215.BSE	Binny Limited	20231018	255.3	264.6	252.1	256.2	4648	256.2	up	up	correct
514264.BSE	Seasons Textiles Limited	20231018	12.75	13.29	11.5	11.75	1977	11.75	down	down	correct
514266.BSE	Zenith Fibres Limited	20231018	66.5	67.6	65	66.99	3994	66.99	up	down	incorrect
514272.BSE	Bhilwara Spinners Limited	20231018	68.5	68.5	63.59	66	567	66	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20231018	58.12	59.95	58.12	58.12	21750	58.12
514302.BSE	Vippy Spinpro Limited	20231018	169	178.6	161.9	169.3	40323	169.3	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231018	123.3	124.95	117.2	124.95	199	124.95	up	up	correct
514330.BSE	One Global Service Provider Limited	20231018	49	51.35	46.61	50.49	2278	50.49	up	up	correct
514332.BSE	Neo Infracon Limited	20231018	13.76	13.76	12.47	13.45	655	13.45	down	down	correct
514412.BSE	Sarup Industries Limited	20231018	37.83	37.83	37.83	37.83	0	37.83
514418.BSE	Mangalam Organics Limited	20231018	394.2	394.2	380	386.5	2838	386.5	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231018	270	276.4	267.2	267.55	1742	267.55	down	down	correct
514442.BSE	Sri KPR Industries Limited	20231018	17.76	19.05	17.76	18.9	6119	18.9	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231018	1658	1667.9	1625.05	1635.45	6569	1635.45	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231018	205.65	211.95	200.05	200.35	1042	200.35	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231018	72.2	74.8	68.5	69.41	42487	69.41	down	down	correct
515030.BSE	Asahi India Glass Limited	20231018	590.05	597.05	562.1	568.25	25291	568.25	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231018	126.9	128.45	121.35	122.3	168110	122.3	down	down	correct
515055.BSE	Anant Raj Limited	20231018	240	241.3	233.75	240.05	30594	240.05	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231018	87.66	87.66	87.66	87.66	3583	87.66
515085.BSE	Restile Ceramics Limited	20231018	4.25	4.41	4.03	4.39	9740	4.39	up	up	correct
515127.BSE	Ramasigns Industries Limited	20231018	2.58	3	2.58	2.76	31805	2.76	up	up	correct
515147.BSE	Haldyn Glass Limited	20231018	131	131.85	124	126.75	183833	126.75	down	down	correct
516003.BSE	Duroply Industries Limited	20231018	215	217.8	212.15	212.6	9575	212.6	down	down	correct
516016.BSE	Shreyans Industries Limited	20231018	312.1	312.1	312.1	312.1	11518	312.1
516020.BSE	Agio Paper & Industries Limited	20231018	3.92	3.92	3.84	3.84	3318	3.84	down	down	correct
516022.BSE	Star Paper Mills Limited	20231018	240.5	240.5	231.95	233.95	7179	233.95	down	down	correct
516064.BSE	Arrow Greentech Limited	20231018	373.7	374.55	355	358.65	6634	358.65	down	down	correct
516072.BSE	Vishnu Chemicals Limited	20231018	342.45	344.95	335.55	341.75	13667	341.75	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231018	378.3	378.3	365	369	1918	369	down	down	correct
516096.BSE	Sangal Papers Limited	20231018	199	200.8	190.2	196.45	2793	196.45	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231018	9.71	9.71	9.71	9.71	2826	9.71
516108.BSE	The South India Paper Mills Limited	20231018	108.8	108.8	107.2	107.95	9524	107.95	down	up	incorrect
516110.BSE	Scandent Imaging Limited	20231018	7.55	7.85	7.51	7.83	637295	7.83	up	down	incorrect
517015.BSE	Vindhya Telelinks Limited	20231018	2301.95	2317.5	2250	2263.75	1078	2263.75	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231018	638	648.9	610	621.85	2959	621.85	down	down	correct
517041.BSE	Ador Welding Limited	20231018	1225.95	1235.55	1219	1228.3	441	1228.3	up	up	correct
517044.BSE	International Data Management Limited	20231018	11.04	11.04	11.04	11.04	810	11.04
517059.BSE	Salzer Electronics Limited	20231018	427.5	427.5	402	406.7	11023	406.7	down	down	correct
517063.BSE	Jetking Infotrain Limited	20231018	49.22	53.75	47.1	48.99	1802	48.99	down	down	correct
517096.BSE	Aplab Limited	20231018	70.7	70.85	66.05	69.6	2384	69.6	down	down	correct
517119.BSE	PCS Technology Limited	20231018	14.8	14.8	14.21	14.5	5433	14.5	down	up	incorrect
517166.BSE	SPEL Semiconductor Limited	20231018	61.55	61.87	57.5	58.23	38842	58.23	down	down	correct
517168.BSE	Subros Limited	20231018	396.75	397.85	390	391.2	3244	391.2	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20231018	63.69	63.69	63.69	63.69	8	63.69
517206.BSE	Lumax Industries Limited	20231018	2222	2246.85	2205.9	2212.05	416	2212.05	down	down	correct
517236.BSE	Calcom Vision Limited	20231018	190.15	193	181.6	186	12436	186	down	down	correct
517238.BSE	Dynavision Limited	20231018	154.5	156	153.5	156	1085	156	up	down	incorrect
517246.BSE	BCC Fuba India Limited	20231018	73.61	73.61	73.61	73.61	25188	73.61
517258.BSE	Precision Electronics Limited	20231018	51.3	51.3	51.3	51.3	3001	51.3
517264.BSE	Fine-Line Circuits Limited	20231018	65.55	66	62.4	65.99	1439	65.99	up	down	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20231018	174.7	177.05	168.75	170.75	175778	170.75	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231018	97.01	97.6	95.83	96.4	483281	96.4	down	up	incorrect
517344.BSE	Mindteck (India) Limited	20231018	194	197.6	188	189.9	18239	189.9	down	down	correct
517354.BSE	Havells India Limited	20231018	1386.3	1386.3	1336	1340	71178	1340	down	up	incorrect
517356.BSE	ACI Infocom Limited	20231018	1.2	1.2	1.18	1.2	211318	1.2
517370.BSE	Incap Limited	20231018	41.9	41.9	37.96	41.81	2182	41.81	down	up	incorrect
517372.BSE	Gujarat Intrux Limited	20231018	250	255	245.6	251.9	1442	251.9	up	up	correct
517399.BSE	VXL Instruments Limited	20231018	6.57	6.57	6	6.22	5215	6.22	down	down	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231018	7.9	7.9	7.53	7.64	28393	7.64	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231018	360	375.95	322.4	367.3	17965	367.3	up	up	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231018	1224.95	1231.15	1212	1213.7	274	1213.7	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231018	85.85	86.08	80.6	81.53	6104	81.53	down	down	correct
517437.BSE	Dutron Polymers Limited	20231018	134.55	144.3	134.55	144.3	11	144.3	up	up	correct
517447.BSE	R S Software (India) Limited	20231018	57.15	59.17	57.15	59.17	10902	59.17	up	up	correct
517449.BSE	Magna Electro Castings Limited	20231018	496.8	496.8	471	475.25	3489	475.25	down	up	incorrect
517467.BSE	Marsons Limited	20231018	5.68	5.8	5.6	5.74	24373	5.74	up	down	incorrect
517477.BSE	Elnet Technologies Limited	20231018	228.25	232.9	219.25	223.1	6129	223.1	down	up	incorrect
517494.BSE	Accel Limited	20231018	22.5	22.85	21.86	22.43	55802	22.43	down	down	correct
517498.BSE	Websol Energy System Limited	20231018	202.1	204.95	197.95	197.95	80841	197.95	down	up	incorrect
517500.BSE	Roto Pumps Limited	20231018	354.55	361.75	350.3	355	4975	355	up	up	correct
517506.BSE	TTK Prestige Limited	20231018	803.95	805.1	788	801.55	1785	801.55	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20231018	809.05	837	809.05	834.8	6914	834.8	up	up	correct
517536.BSE	Onward Technologies Limited	20231018	586.5	586.5	562.45	576.45	1571	576.45	down	down	correct
517544.BSE	Centum Electronics Limited	20231018	1455	1455	1415	1418.7	191	1418.7	down	down	correct
517546.BSE	Alfa Transformers Limited	20231018	65.5	65.5	59.88	60.95	99892	60.95	down	down	correct
517554.BSE	NHC Foods Limited	20231018	42.6	43	42.1	42.32	1867	42.32	down	down	correct
517569.BSE	KEI Industries Limited	20231018	2719.3999	2744.8501	2699.8999	2722.95	12611	2722.95	up	up	correct
517571.BSE	IMP Powers Limited	20231018	5.65	5.65	5.17	5.28	2821	5.28	down	down	correct
518011.BSE	Keerthi Industries Limited	20231018	139.75	139.75	136.5	139.6	21	139.6	down	up	incorrect
518075.BSE	Suraj Products Limited	20231018	266	283.9	266	271.9	16431	271.9	up	down	incorrect
518091.BSE	Anjani Portland Cement Limited	20231018	188.85	188.85	186.5	186.5	364	186.5	down	down	correct
519003.BSE	Modi Naturals Limited	20231018	297.75	302.6	290	294.5	6883	294.5	down	down	correct
519031.BSE	Shah Foods Limited	20231018	194	194	194	194	100	194
519091.BSE	Tasty Bite Eatables Limited	20231018	16772.5	16900	16669.85	16694.45	90	16694.45	down	down	correct
519097.BSE	Ritesh International Ltd	20231018	36.98	36.98	35.57	35.69	4447	35.69	down	down	correct
519105.BSE	AVT Natural Products Limited	20231018	84	92.9	83.45	90.83	259708	90.83	up	up	correct
519126.BSE	Hindustan Foods Limited	20231018	545.95	545.95	536.6	539.5	9499	539.5	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231018	3652	3652	3530	3530	12	3530	down	down	correct
519216.BSE	Ajanta Soya Limited	20231018	33.8	34.4	33.8	34.14	78466	34.14	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20231018	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231018	31	31	29.55	30.05	3164	30.05	down	down	correct
519285.BSE	Tarai Foods Limited	20231018	4.78	4.78	4.77	4.77	1165	4.77	down	up	incorrect
519287.BSE	Modern Dairies Limited	20231018	19.74	20.25	19.55	19.98	37816	19.98	up	up	correct
519295.BSE	Bambino Agro Industries Limited	20231018	318.55	326.9	318.55	319.6	1005	319.6	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231018	57.7	61	57.7	60.25	4349	60.25	up	up	correct
519383.BSE	Anik Industries Limited	20231018	41.98	41.98	39.4	40	1202	40	down	down	correct
519397.BSE	Sharat Industries Limited	20231018	49	51.5	47.6	50.58	44027	50.58	up	down	incorrect
519421.BSE	KSE Limited	20231018	1800	1807.4	1780	1807.4	1911	1807.4	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231018	66	66	53.65	55.05	4411	55.05	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231018	40.7	41.49	39.1	40.57	11908	40.57	down	down	correct
519475.BSE	Chordia Food Products Limited	20231018	89.95	90.4	86.8	90.07	1007	90.07	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231018	40	40	37.76	39.96	1255	39.96	down	up	incorrect
519494.BSE	N.K Industries Limited	20231018	85.06	85.06	85.06	85.06	4635	85.06
519532.BSE	Asian Tea and Exports Ltd	20231018	14.3	14.3	13.61	14	22576	14	down	down	correct
519552.BSE	Heritage Foods Limited	20231018	257.2	258.2	243.6	250.75	78716	250.75	down	down	correct
519566.BSE	Simran Farms Limited	20231018	131.9	134.45	130.45	131.85	6629	131.85	down	down	correct
519600.BSE	CCL Products (India) Limited	20231018	647	656	635	651.1	10275	651.1	up	down	incorrect
519612.BSE	Mahaan Foods Limited	20231018	29.89	29.89	28.76	29.75	505	29.75	down	up	incorrect
520021.BSE	Omax Autos Limited	20231018	62.2	62.5	59.9	59.99	2741	59.99	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231018	120.95	121.45	118.55	119.2	82435	119.2	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231018	56.76	58.4	56.76	57	21700	57	up	up	correct
520073.BSE	RACL Geartech Limited	20231018	1250	1254.7	1235	1252	2008	1252	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231018	141.5	148	141.2	145.2	9293	145.2	up	down	incorrect
520111.BSE	Ratnamani Metals & Tubes Limited	20231018	2594.65	2888.75	2594.65	2742.95	20376	2742.95	up	up	correct
520113.BSE	Vesuvius India Limited	20231018	3389.95	3400	3338.55	3388.35	1172	3388.35	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231018	409.15	410	398.5	404.65	3485	404.65	down	down	correct
520123.BSE	ABC India Limited	20231018	89	90.99	87	88.72	384	88.72	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231018	22.68	22.68	20.3	21.81	40435	21.81	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231018	8.01	8.5	8.01	8.35	1032	8.35	up	up	correct
521016.BSE	Indo Count Industries Limited	20231018	248.55	250.5	245.5	246.9	19011	246.9	down	up	incorrect
521034.BSE	Soma Textiles & Industries Limited	20231018	22.65	22.65	22.65	22.65	13592	22.65
521054.BSE	Kakatiya Textiles Limited	20231018	26.75	27.35	26.2	26.2	3050	26.2	down	down	correct
521080.BSE	Pasari Spinning Mills Limited	20231018	6.54	6.7	6.51	6.51	1677	6.51	down	up	incorrect
521082.BSE	CLC Industries Limited	20231018	2.18	2.22	2.18	2.22	22910	2.22	up	up	correct
521097.BSE	Amarjothi Spinning Mills Limited	20231018	161	163.95	161	163	3678	163	up	up	correct
521113.BSE	Suditi Industries Limited	20231018	17.7	17.7	17.4	17.4	3020	17.4	down	down	correct
521141.BSE	Aditya Spinners Limited	20231018	25.3	26.56	24.11	26.35	13191	26.35	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231018	8.5	8.8	8.5	8.8	1519	8.8	up	up	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231018	46.45	48	45.03	47.6	2424	47.6	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20231018	134	139.75	134	137	9639	137	up	up	correct
521167.BSE	Maxgrow India Limited	20231018	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231018	2.37	2.37	2.25	2.36	26403	2.36	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231018	105.5	112.1	105.5	111.75	1481	111.75	up	up	correct
521226.BSE	Uniroyal Industries Limited	20231018	17	19.55	17	19.28	25305	19.28	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20231018	2.79	2.79	2.79	2.79	254315	2.79
521234.BSE	Sri Nachammai Cotton Mills Limited	20231018	34.3	40.58	32.47	35.41	10392	35.41	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231018	167.4	171	161	163.45	2213	163.45	down	down	correct
522001.BSE	Cranex Limited	20231018	41.72	41.72	38.68	38.96	8841	38.96	down	down	correct
522004.BSE	Batliboi Limited	20231018	77.85	80	73.44	75.07	20749	75.07	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20231018	174.85	184.9	170.6	179.1	12106	179.1	up	up	correct
522014.BSE	United Drilling Tools Limited	20231018	258	258	231.55	232.95	2613	232.95	down	down	correct
522017.BSE	Fluidomat Limited	20231018	400.3	400.3	400.3	400.3	4490	400.3
522034.BSE	Shanthi Gears Limited	20231018	455.7	455.7	440.15	443.25	3267	443.25	down	down	correct
522064.BSE	Honda India Power Products Limited	20231018	2962.55	3089.8999	2838.1499	2858.05	1175	2858.05	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231018	389.4	390	380	386.85	1727	386.85	down	down	correct
522074.BSE	ELGI Equipments Limited	20231018	490.15	498	482.55	492.35	20813	492.35	up	up	correct
522091.BSE	United Van Der Horst Limited	20231018	250	251	235.75	237.55	3246	237.55	down	down	correct
522101.BSE	Kilburn Engineering Limited	20231018	208.5	210	195.7	200.05	147070	200.05	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231018	61.55	65.54	59	61.09	951320	61.09	down	up	incorrect
522108.BSE	Yuken India Limited	20231018	767.7	816.45	752	810.7	10957	810.7	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20231018	1701	1708	1680	1687.3	403	1687.3	down	down	correct
522134.BSE	Artson Engineering Limited	20231018	162.95	162.95	162.95	162.95	69928	162.95
522152.BSE	Solitaire Machine Tools Limited	20231018	58	60.74	57.85	59.97	8945	59.97	up	up	correct
522183.BSE	ITL Industries Limited	20231018	345	349	316.25	324.9	110305	324.9	down	down	correct
522195.BSE	Frontier Springs Limited	20231018	692.95	692.95	666	675.45	737	675.45	down	down	correct
522205.BSE	Praj Industries Limited	20231018	585.05	591.85	578	582.25	69787	582.25	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231018	101.9	107.48	98	103.51	2375	103.51	up	up	correct
522209.BSE	Yogi Infra Projects Limited	20231018	4	4	4	4	7277	4
522229.BSE	Taneja Aerospace and Aviation Limited	20231018	228	235	220.05	229.05	40310	229.05	up	up	correct
522231.BSE	Conart Engineers Limited	20231018	55.8	56.7	54.25	54.36	6931	54.36	down	down	correct
522241.BSE	M M Forgings Limited	20231018	899	915.2	892.65	906.6	2839	906.6	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20231018	377.75	377.75	377.75	377.75	1206	377.75
522257.BSE	Rajoo Engineers Limited	20231018	101.38	101.51	101.25	101.51	204029	101.51	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231018	54	54	50	50.39	6442	50.39	down	up	incorrect
522275.BSE	GE T&D India Limited	20231018	399.95	403	385	389.6	4837	389.6	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231018	259.25	259.25	248.7	250.2	15973	250.2	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231018	34.92	35.44	33.03	33.43	2160	33.43	down	up	incorrect
522294.BSE	T & I Global Limited	20231018	279.95	279.95	279.95	279.95	16622	279.95
522295.BSE	Control Print Limited	20231018	802.9	805.95	789.55	795.5	5868	795.5	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231018	80.6	83.9	80.1	82.93	880	82.93	up	up	correct
523011.BSE	Weizmann Limited	20231018	113.95	118	113.25	115.7	8264	115.7	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231018	85.64	85.64	85.64	85.64	16335	85.64
523021.BSE	Rishi Techtex Limited	20231018	31.16	33.97	31.16	32.96	6018	32.96	up	down	incorrect
523023.BSE	Sinclairs Hotels Limited	20231018	148.5	150	145	148.05	93031	148.05	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231018	4193	4223.25	4162.55	4179.05	1434	4179.05	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231018	19.5	19.5	18.77	19.5	205	19.5
523100.BSE	Cosmo Ferrites Limited	20231018	274	274	265	265.5	1480	265.5	down	down	correct
523113.BSE	Futuristic Securities Limited	20231018	22.33	22.33	22.33	22.33	11	22.33
523116.BSE	Sanco Trans Limited	20231018	717	717	681.2	686.75	68	686.75	down	up	incorrect
523120.BSE	Ador Multiproducts Limited	20231018	33.62	33.62	32.03	33	665	33	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231018	466.5	479.85	466.5	473.6	1422	473.6	up	up	correct
523144.BSE	Medi-Caps Limited	20231018	45.07	45.1	43.3	44.55	9389	44.55	down	up	incorrect
523160.BSE	Morganite Crucible (India) Limited	20231018	1450.2	1496.5	1445	1449.95	2852	1449.95	down	down	correct
523229.BSE	Bharat Seats Limited	20231018	123.2	129.45	123.2	129.45	77936	129.45	up	up	correct
523232.BSE	Continental Petroleums Limited	20231018	51.76	51.76	49	50.5	3134	50.5	down	down	correct
523248.BSE	Machino Plastics Limited	20231018	182.7	182.7	176	176	1141	176	down	down	correct
523260.BSE	Pearl Polymers Limited	20231018	29.18	30.22	28.3	28.49	46925	28.49	down	down	correct
523261.BSE	Venky's (India) Limited	20231018	2139.95	2139.95	2080	2085.55	1314	2085.55	down	down	correct
523277.BSE	GV Films Limited	20231018	0.51	0.52	0.5	0.5	848797	0.5	down	down	correct
523283.BSE	Superhouse Limited	20231018	243.2	245	234.1	236.65	4006	236.65	down	down	correct
523289.BSE	Rama Vision Limited	20231018	59.9	59.9	56.6	57	2790	57	down	down	correct
523301.BSE	TCPL Packaging Limited	20231018	2384.65	2384.65	2246	2268.15	1490	2268.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231018	152.15	155.5	146.65	151.5	102616	151.5	down	up	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20231018	2669.25	2689.55	2651.1499	2670.8999	190	2670.8999	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231018	710	724.85	710	717.05	199	717.05	up	up	correct
523367.BSE	DCM Shriram Limited	20231018	1009.05	1037.3	1001.05	1030.75	1474	1030.75	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231018	131.3	138.35	131.3	133.65	12543	133.65	up	up	correct
523371.BSE	Mawana Sugars Limited	20231018	107.65	111.4	106.6	107.5	17271	107.5	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231018	149.75	149.75	137	140.7	810	140.7	down	down	correct
523385.BSE	Nilkamal Limited	20231018	2360	2361.9	2308.2	2323	166	2323	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231018	236.95	246.15	236.05	240.6	3887	240.6	up	up	correct
523395.BSE	3M India Limited	20231018	30555	30650	30122	30345.65	196	30345.65	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231018	1251.6	1251.6	1205	1210.45	701	1210.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231018	8.02	8.02	7.52	7.6	2151	7.6	down	up	incorrect
523445.BSE	Reliance Industrial Infrastructure Limited	20231018	1080	1080	1035.05	1040.95	26102	1040.95	down	down	correct
523449.BSE	Sharp India Limited	20231018	53	54	50.59	51.16	6573	51.16	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231018	37.84	37.84	35.6	36.39	5730	36.39	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231018	340.6	341	339.4	339.4	3792	339.4	down	down	correct
523483.BSE	Pacific Industries Limited	20231018	174	177.9	164	168.1	18302	168.1	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231018	26.4	27.5	26.11	26.12	4112	26.12	down	down	correct
523519.BSE	Universal Office Automation Limited	20231018	5.2	5.46	5.2	5.46	4325	5.46	up	up	correct
523537.BSE	APM Industries Limited	20231018	53.02	53.02	52	52.4	11920	52.4	down	down	correct
523539.BSE	Precision Wires India Ltd	20231018	128.5	129.1	125.8	126.4	50107	126.4	down	down	correct
523550.BSE	Krypton Industries Limited	20231018	24.39	24.39	23	23.32	13676	23.32	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231018	18.65	18.65	17.6	18.04	252559	18.04	down	up	incorrect
523566.BSE	Martin Burn Limited	20231018	44.9	45.79	42	44.41	9475	44.41	down	down	correct
523586.BSE	Indian Toners & Developers Limited	20231018	280.8	289.7	277.55	278.7	14754	278.7	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231018	23.6	24.26	23.6	23.92	829	23.92	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20231018	1263.6	1263.6	1143.9	1189.85	9622	1189.85	down	down	correct
523610.BSE	ITI Limited	20231018	326.05	337	284.95	289.75	1646146	289.75	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231018	523.05	527.9	493.55	497.25	20955	497.25	down	down	correct
523620.BSE	Phaarmasia Limited	20231018	25.11	25.11	25.1	25.1	114	25.1	down	down	correct
523630.BSE	National Fertilizers Limited	20231018	79.9	81.5	76.74	77.34	427782	77.34	down	down	correct
523642.BSE	PI Industries Limited	20231018	3535	3535	3492	3510.65	1561	3510.65	down	down	correct
523648.BSE	Plastiblends India Limited	20231018	277.95	277.95	263.3	268.9	2930	268.9	down	down	correct
523650.BSE	Redex Protech Limited	20231018	35.99	36.4	34.21	34.21	3661	34.21	down	down	correct
523660.BSE	The Waterbase Limited	20231018	81.85	81.85	79.5	79.86	4434	79.86	down	down	correct
523672.BSE	Flex Foods Limited	20231018	113.6	113.6	108.5	112.75	26562	112.75	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20231018	60.17	60.17	57.6	57.78	3783	57.78	down	down	correct
523704.BSE	Mastek Limited	20231018	2433.8	2459	2350	2355.1	7091	2355.1	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231018	1642.95	1676.6	1555.5	1631.5	12083	1631.5	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231018	299.9	299.9	289	290	1354	290	down	down	correct
523716.BSE	Ashiana Housing Limited	20231018	239.05	239.05	225.2	226.75	3971	226.75	down	down	correct
523732.BSE	Ecoboard Industries Limited	20231018	28.53	28.53	26.45	26.46	15797	26.46	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231018	274.9	302.3	268.7	292.35	59140	292.35	up	up	correct
523782.BSE	Mitshi India Limited	20231018	21.6	21.6	21.4	21.6	2448	21.6
523792.BSE	Mazda Limited	20231018	1360.3	1400	1341.9	1357.45	5062	1357.45	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231018	350	350	350	350	2392	350
523828.BSE	Menon Bearings Limited	20231018	150.7	150.7	146.3	147.1	14594	147.1	down	up	incorrect
523836.BSE	Gujarat Raffia Industries Limited	20231018	34.5	34.92	34.1	34.9	6270	34.9	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231018	64.73	64.73	64.73	64.73	13983	64.73
523840.BSE	Innovative Tech Pack Limited	20231018	34.05	35.83	34	35.83	533395	35.83	up	up	correct
523842.BSE	Super Tannery Limited	20231018	8.88	8.91	8.75	8.83	80303	8.83	down	down	correct
523850.BSE	Axtel Industries Limited	20231018	519	545	519	531.4	14761	531.4	up	down	incorrect
524013.BSE	Hindustan Fluorocarbons Limited	20231018	14.25	14.25	13.25	13.56	12230	13.56	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231018	2374.95	2375	2290	2308.1499	520	2308.1499	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20231018	5.14	5.14	5.14	5.14	140	5.14
524037.BSE	Rama Phosphates Limited	20231018	236.8	236.8	230.85	231.4	1622	231.4	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231018	4.54	4.96	4.52	4.89	548	4.89	up	up	correct
524051.BSE	Polyplex Corporation Limited	20231018	1141.55	1164.6	1126.15	1159.35	7093	1159.35	up	up	correct
524075.BSE	Albert David Limited	20231018	850.05	850.55	825	838.2	935	838.2	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231018	48.5	48.5	46	47.88	1208	47.88	down	down	correct
524091.BSE	Acrysil Limited	20231018	685.05	698.45	672.7	679.4	8100	679.4	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231018	442.85	442.85	430	442.85	4771	442.85
524200.BSE	Vinati Organics Limited	20231018	1798	1804.7	1771	1778	7232	1778	down	down	correct
524202.BSE	Lactose (India) Limited	20231018	62.94	65	61.55	61.55	4369	61.55	down	down	correct
524212.BSE	Wanbury Limited	20231018	84.99	84.99	84.99	84.99	3108	84.99
524226.BSE	Gujarat Ambuja Exports Limited	20231018	371	374	355.95	362.55	20347	362.55	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231018	140.45	145.7	136.75	139.7	1207876	139.7	down	down	correct
524280.BSE	Kopran Limited	20231018	223.5	224.85	218.45	219.15	30088	219.15	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20231018	130.75	132.75	124.5	125.45	19448	125.45	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231018	23.49	23.49	22.1	22.99	7460	22.99	down	up	incorrect
524324.BSE	Seya Industries Limited	20231018	26.11	26.11	26.11	26.11	294	26.11
524330.BSE	Jayant Agro-Organics Limited	20231018	208	210	203.95	205.75	4396	205.75	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231018	52.99	54	52.45	53.98	2750	53.98	up	down	incorrect
524342.BSE	Indo Borax & Chemicals Limited	20231018	163.95	163.95	160.5	160.5	1961	160.5	down	down	correct
524394.BSE	Vimta Labs Limited	20231018	558.2	594	556.5	586.7	2882	586.7	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20231018	68.58	69.55	68.19	69	769	69	up	up	correct
524404.BSE	Marksans Pharma Limited	20231018	111.5	114	110.35	110.65	214458	110.65	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231018	173.8	179.75	171.5	173.95	1948	173.95	up	up	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231018	46.49	46.49	44.55	44.55	3998	44.55	down	down	correct
524440.BSE	Camex Limited	20231018	32.68	34.24	32.27	33.13	105167	33.13	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231018	1.75	1.78	1.68	1.71	2809835	1.71	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20231018	9.17	9.17	8.81	8.86	1290801	8.86	down	up	incorrect
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231018	408	414	400	404.85	1519	404.85	down	down	correct
524488.BSE	SVC Industries Limited	20231018	3.08	3.12	3	3.08	22399	3.08
524506.BSE	Coral Laboratories Limited	20231018	297.5	300.05	290.2	293.25	2718	293.25	down	up	incorrect
524518.BSE	Krebs Biochemicals & Industries Limited	20231018	82.4	82.7	75.7	76.39	14604	76.39	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231018	85	85	84	84.22	52075	84.22	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231018	44.9	44.9	41.66	41.66	5316	41.66	down	down	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231018	417.95	423.5	416.05	420.4	828	420.4	up	up	correct
524558.BSE	Neuland Laboratories Limited	20231018	4068.45	4130	3940	4071.6499	4504	4071.6499	up	down	incorrect
524564.BSE	Gayatri BioOrganics Limited	20231018	10.24	10.28	9.93	10.12	4014	10.12	down	down	correct
524570.BSE	Poddar Pigments Limited	20231018	362.05	362.05	355.3	357.8	179	357.8	down	down	correct
524580.BSE	Priya Limited	20231018	13.58	13.58	13.58	13.58	156	13.58
524582.BSE	Tirupati Starch and Chemicals Limited	20231018	79.2	84.5	79.2	82.95	702	82.95	up	up	correct
524592.BSE	JD Orgochem Limited	20231018	6.16	6.16	5.86	5.87	1405	5.87	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20231018	141	141	134.55	139.9	12592	139.9	down	down	correct
524598.BSE	AksharChem (India) Limited	20231018	279.55	283.15	277.8	279.6	800	279.6	up	up	correct
524606.BSE	Beryl Drugs Limited	20231018	24.4	24.4	23.6	23.6	3345	23.6	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231018	95.35	95.35	95.35	95.35	3843	95.35
524634.BSE	Alufluoride Limited	20231018	444.95	446	437.75	441.2	4267	441.2	down	up	incorrect
524640.BSE	Archit Organosys Limited	20231018	57.89	57.89	55.9	56.59	55874	56.59	down	down	correct
524648.BSE	Indo Amines Limited	20231018	115.4	116.95	114.5	114.85	1123	114.85	down	down	correct
524652.BSE	Ind-Swift Limited	20231018	15.7	15.93	14.71	15.04	22012	15.04	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231018	4.5	4.5	3.86	3.98	131257	3.98	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231018	25.25	25.98	24	24.46	88847	24.46	down	down	correct
524669.BSE	Hester Biosciences Limited	20231018	1671.05	1709.6	1671	1673.2	385	1673.2	up	down	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20231018	24.55	24.97	23.72	23.93	227175	23.93	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231018	73.8	73.8	70.1	71.74	642	71.74	down	down	correct
524709.BSE	NACL Industries Limited	20231018	81.5	81.5	77.5	77.93	5253	77.93	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231018	16.85	17	15.92	16.89	15950	16.89	up	up	correct
524717.BSE	Titan Biotech Limited	20231018	378	385	371.7	381.85	11382	381.85	up	down	incorrect
524727.BSE	Span Divergent Limited	20231018	14.74	14.74	14.74	14.74	508	14.74
524731.BSE	Jenburkt Pharmaceuticals Limited	20231018	676.05	679	652.1	656.2	5290	656.2	down	down	correct
524735.BSE	Hikal Limited	20231018	291.55	292.5	286.7	288.65	12711	288.65	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231018	1081.2	1099.35	1059.35	1089.9	8177	1089.9	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231018	46	47.56	45.2	46.98	3595	46.98	up	up	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20231018	25.69	25.9	24.01	24.84	3546	24.84	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231018	1890	1935	1862.8	1876.8	1084	1876.8	down	up	incorrect
524790.BSE	Everest Organics Limited	20231018	121	127	121	125.95	2814	125.95	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20231018	908	911.2	890	899.6	45448	899.6	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231018	39.82	41.85	39.81	41.75	1059	41.75	up	up	correct
524816.BSE	NATCO Pharma Limited	20231018	842.85	850	835.15	844.5	4479	844.5	up	down	incorrect
524818.BSE	Dynamic Industries Limited	20231018	64.78	66.45	63.47	64.31	15265	64.31	down	down	correct
524820.BSE	Panama Petrochem Limited	20231018	329.85	338.95	320.2	326.75	21904	326.75	down	down	correct
524824.BSE	Bal Pharma Limited	20231018	93.4	93.59	92	92.13	2240	92.13	down	down	correct
524828.BSE	BDH Industries Limited	20231018	182.9	182.95	175.1	179.15	1899	179.15	down	down	correct
526001.BSE	Jauss Polymers Limited	20231018	5.31	5.31	5.31	5.31	153	5.31
526025.BSE	Globus Power Generation Limited	20231018	17.52	17.52	17.17	17.17	2102	17.17	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231018	66.88	66.88	63.8	63.8	3470	63.8	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231018	1560	1660	1530	1584.3	1681	1584.3	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231018	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231018	477.2	495	477.2	481.25	1651	481.25	up	up	correct
526133.BSE	Supertex Industries Limited	20231018	9.15	9.55	9.11	9.27	23196	9.27	up	up	correct
526137.BSE	Shetron Limited	20231018	111.9	118.22	111.9	114.78	94449	114.78	up	up	correct
526139.BSE	Transgene Biotek Limited	20231018	4.09	4.09	3.98	4.03	29100	4.03	down	down	correct
526143.BSE	MPL Plastics Limited	20231018	17.62	18	17.1	17.5	11965	17.5	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20231018	116.6	118.5	114.85	115.2	30748	115.2	down	down	correct
526169.BSE	Multibase India Limited	20231018	235.8	246.7	230	239.4	23019	239.4	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231018	85.85	86.15	84.01	85.01	11327	85.01	down	up	incorrect
526187.BSE	Ashram Online.com Limited	20231018	5.25	5.25	5	5.19	1761	5.19	down	down	correct
526217.BSE	Hitech Corporation Limited	20231018	270	282.8	269.45	271.05	6250	271.05	up	up	correct
526225.BSE	Bloom Dekor Limited	20231018	11.88	11.88	11.88	11.88	50	11.88
526227.BSE	Filatex India Limited	20231018	49.14	50.28	49.14	49.6	29972	49.6	up	up	correct
526241.BSE	Amrapali Industries Limited	20231018	11.68	11.74	11.14	11.22	2079	11.22	down	down	correct
526247.BSE	Premier Explosives Limited	20231018	1297	1297.8	1247	1250.6	2997	1250.6	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20231018	341.95	346.85	336.3	338.3	9579	338.3	down	down	correct
526301.BSE	Medinova Diagnostic Services Limited	20231018	24.49	24.49	23.58	23.88	13143	23.88	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231018	71.5	72.4	70	71.22	2176	71.22	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20231018	14.14	14.26	13.99	14.26	25996	14.26	up	up	correct
526355.BSE	Duropack Limited	20231018	101	101	98.25	99.05	1149	99.05	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231018	35.42	36.46	34.9	36.41	82172	36.41	up	up	correct
526381.BSE	Patel Integrated Logistics Limited	20231018	14.81	15.35	14.72	15.05	10474	15.05	up	down	incorrect
526397.BSE	Alphageo (India) Limited	20231018	306.95	312.2	300	303.5	1170	303.5	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231018	42.5	43.9	42.5	43.79	18330	43.79	up	up	correct
526415.BSE	OK Play India Limited	20231018	113.5	113.5	107.5	108.3	26270	108.3	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231018	105.45	106	102	103.09	2660	103.09	down	down	correct
526433.BSE	ASM Technologies Limited	20231018	472.5	472.5	455	459.9	4318	459.9	down	down	correct
526435.BSE	Perfectpac Limited	20231018	84.99	84.99	82.01	83.25	1069	83.25	down	down	correct
526441.BSE	Vision Cinemas Limited	20231018	0.94	0.94	0.86	0.93	100388	0.93	down	down	correct
526471.BSE	Winsome Breweries Limited	20231018	21.54	21.54	21.54	21.54	30413	21.54
526479.BSE	Sky Industries Limited	20231018	70	70	65.6	65.72	2897	65.72	down	down	correct
526481.BSE	Phoenix International Limited	20231018	28.54	28.54	27.01	28.05	2316	28.05	down	down	correct
526492.BSE	Rishiroop Limited	20231018	127.95	127.95	120	123.3	14623	123.3	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231018	40.89	40.89	38.75	38.91	152	38.91	down	up	incorrect
526506.BSE	Systematix Corporate Services Limited	20231018	385.1	399	385.1	399	541	399	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231018	141	141	136.4	137.55	2456	137.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231018	14.7	15.75	14.61	14.98	1512	14.98	up	up	correct
526544.BSE	Scanpoint Geomatics Limited	20231018	6.95	7.8	6.9	7.29	248514	7.29	up	up	correct
526546.BSE	Choksi Laboratories Limited	20231018	65	65	61	61.51	5735	61.51	down	down	correct
526568.BSE	Longview Tea Company Limited	20231018	24.87	26.2	24.87	26.13	402	26.13	up	up	correct
526574.BSE	Enterprise International Limited	20231018	21.45	21.45	21.45	21.45	2752	21.45
526576.BSE	Techindia Nirman Limited	20231018	13.56	13.56	13.56	13.56	1	13.56
526582.BSE	TPL Plastech Limited	20231018	54	54	48.5	50.46	12121	50.46	down	down	correct
526586.BSE	Wim Plast Limited	20231018	732.05	749.8	732	734.6	5803	734.6	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20231018	311.05	312.25	297.7	299.25	39734	299.25	down	down	correct
526604.BSE	Lippi Systems Limited	20231018	14.05	14.48	13.37	13.51	3679	13.51	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231018	134.9	134.9	134.9	134.9	2123	134.9
526612.BSE	Blue Dart Express Limited	20231018	6680.05	6780	6651.5	6747.85	784	6747.85	up	up	correct
526616.BSE	National Plastic Industries Limited	20231018	58.55	63.2	58.05	58.36	6925	58.36	down	down	correct
526622.BSE	MFL India Limited	20231018	0.76	0.77	0.73	0.75	1880288	0.75	down	down	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20231018	32.62	32.99	31.21	32.38	1164	32.38	down	up	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231018	106.68	106.95	102	103.06	42681	103.06	down	down	correct
526666.BSE	Bhartiya International Limited	20231018	242	242	224.4	224.55	304	224.55	down	down	correct
526683.BSE	Hotel Rugby Limited	20231018	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231018	194	197.95	183	183.65	832	183.65	down	down	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231018	200	203.95	197	201	747	201	up	up	correct
526707.BSE	Alchemist Limited	20231018	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231018	146.15	148.9	143.9	145.3	2486	145.3	down	down	correct
526725.BSE	The Sandesh Limited	20231018	1099	1099	1024.35	1028.35	61	1028.35	down	down	correct
526727.BSE	Garnet Construction Limited	20231018	17.08	17.1	16	16.7	14037	16.7	down	down	correct
526731.BSE	Bright Brothers Limited	20231018	177.95	179.5	168.05	178.7	24298	178.7	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231018	458	463.85	442.6	444.5	2877	444.5	down	down	correct
526747.BSE	P G Foils Limited	20231018	238.7	244	231	234.55	18563	234.55	down	down	correct
526751.BSE	Gratex Industries Limited	20231018	17	17	17	17	20	17
526761.BSE	Howard Hotels Limited	20231018	16.11	16.12	16.11	16.12	392	16.12	up	up	correct
526775.BSE	Valiant Communications Limited	20231018	288	293.9	280	287.85	3031	287.85	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231018	2835	2940	2718.25	2883.25	11016	2880.6543	up	up	correct
526807.BSE	Seamec Limited	20231018	634.8	647.4	629	642.7	880	642.7	up	down	incorrect
526813.BSE	Raghunath International Limited	20231018	10	10.38	10	10.12	2777	10.12	up	up	correct
526817.BSE	Cheviot Company Limited	20231018	1170.05	1170.05	1161.25	1164.7	63	1164.7	down	down	correct
526821.BSE	Dai-ichi Karkaria Limited	20231018	440	445.95	433.3	439.5	4026	439.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231018	20.5	21.38	19.75	20.99	2019	20.99	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231018	10.45	10.45	10.45	10.45	336	10.45
526847.BSE	Ashirwad Steels & Industries Limited	20231018	49.45	49.56	47.3	49.56	50437	49.56	up	up	correct
526851.BSE	Arex Industries Limited	20231018	122	122	115	115	21	115	down	down	correct
526853.BSE	Bilcare Limited	20231018	82.84	84.45	81.62	82.43	10264	82.43	down	up	incorrect
526861.BSE	Rishi Laser Limited	20231018	59	60.93	59	60.93	40818	60.93	up	down	incorrect
526871.BSE	Intec Capital Limited	20231018	17.65	18.09	16.34	16.7	2781	16.7	down	down	correct
526881.BSE	63 moons technologies limited	20231018	277.85	277.9	262.3	270.05	28978	270.05	down	down	correct
526899.BSE	Himalaya Food International Limited	20231018	22.2	22.2	21.33	21.69	78833	21.69	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231018	3.35	3.35	3.35	3.35	1	3.35
526921.BSE	Twentyfirst Century Management Services Limited	20231018	19	19.67	19	19.52	900	19.52	up	up	correct
526931.BSE	Hariyana Ship Breakers Limited	20231018	94.86	94.86	86	89.96	10341	89.96	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231018	90.09	90.09	88.21	88.21	273	88.21	down	down	correct
526947.BSE	La Opala RG Limited	20231018	436.55	464.4	436.4	460.9	34216	460.9	up	up	correct
526953.BSE	Venus Remedies Limited	20231018	272.85	280.9	261	267	10876	267	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231018	83.3	83.3	77.5	79.97	2408	79.97	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231018	104.85	104.85	99.65	104.5	6011	104.5	down	up	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231018	222	222	216	218.4	4342	218.4	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231018	791.05	794.95	764.5	788.8	35294	788.8	down	down	correct
530005.BSE	The India Cements Limited	20231018	222.05	226.9	220.55	221.15	143367	221.15	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231018	317.95	328.4	316.3	325	121618	325	up	up	correct
530017.BSE	Standard Industries Limited	20231018	22.7	23	22.5	22.71	15091	22.71	up	up	correct
530023.BSE	The Investment Trust of India Limited	20231018	93	95.12	89.42	90.28	7116	90.28	down	down	correct
530043.BSE	Acknit Industries Limited	20231018	226	226	221.25	222	110	222	down	up	incorrect
530045.BSE	Titan Securities Limited	20231018	21.7	21.7	21	21.12	17320	21.12	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231018	11.05	11.33	10.83	10.84	4176	10.84	down	down	correct
530067.BSE	CSL Finance Limited	20231018	343.1	343.15	333.9	336.25	133	336.25	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231018	448.7	460	434.45	440.7	27710	440.7	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231018	189.55	189.55	189.55	189.55	12078	189.55
530079.BSE	Faze Three Limited	20231018	486.95	499	460	465.1	35559	465.1	down	down	correct
530095.BSE	Pradhin Limited	20231018	45.25	45.25	45.25	45.25	302	45.25
530109.BSE	Anupam Finserv Limited	20231018	2.16	2.17	2.03	2.14	283558	2.14	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231018	33.79	34.3	31.95	32.19	12455	32.19	down	down	correct
530119.BSE	Natraj Proteins Limited	20231018	49.85	49.85	48	48.2	2106	48.2	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231018	390.15	408.8	373.1	384.9	4821	384.9	down	down	correct
530129.BSE	Nile Limited	20231018	718	725	710.05	720.15	3195	720.15	up	up	correct
530131.BSE	Udaipur Cement Works Limited	20231018	32.9	35.15	31.55	33.74	898480	33.74	up	up	correct
530133.BSE	Amco India Limited	20231018	59	59	56.55	57	971	57	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20231018	44.08	44.08	44	44	28	44	down	up	incorrect
530145.BSE	Kisan Mouldings Limited	20231018	16.02	16.02	16.02	16.02	14668	16.02
530151.BSE	Vijay Textiles Limited	20231018	26	27.75	25.8	26.14	7163	26.14	up	up	correct
530163.BSE	Kerala Ayurveda Limited	20231018	247.65	247.65	237	246.95	99000	246.95	down	down	correct
530169.BSE	Mohit Paper Mills Limited	20231018	26.5	28.89	26.5	26.65	3396	26.65	up	down	incorrect
530175.BSE	Odyssey Technologies Limited	20231018	85	85	78	80.62	11904	80.62	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20231018	9.44	9.44	8.95	9.03	213260	9.03	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231018	3.08	3.08	2.81	2.81	68911	2.81	down	up	incorrect
530201.BSE	Kallam Textiles Limited	20231018	11.64	11.79	10.84	11.02	142295	11.02	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20231018	140.75	141	135.6	140.1	14697	140.1	down	down	correct
530233.BSE	Auro Laboratories Limited	20231018	119.95	120	117.7	118.85	4289	118.85	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20231018	49.7	49.7	48.8	48.8	101	48.8	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20231018	150	155	150	155	71	155	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231018	38.4	38.47	36	36.73	929	36.73	down	down	correct
530263.BSE	Global Capital Markets Limited	20231018	0.86	0.86	0.82	0.85	830437	0.85	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231018	28.52	29.94	27.21	29.94	2582	29.94	up	up	correct
530299.BSE	Kothari Products Limited	20231018	125.8	128.55	125	125.45	1358	125.45	down	down	correct
530305.BSE	Piccadily Agro Industries Limited	20231018	315	328	296.8	296.8	1233258	296.8	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20231018	23.49	23.79	23.11	23.45	35197	23.45	down	down	correct
530313.BSE	Laurel Organics Ltd	20231018	37.92	38.5	35	36.16	2833	36.16	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231018	175	181	153.5	160.1	394994	160.1	down	down	correct
530317.BSE	Godavari Drugs Limited	20231018	93.38	95.25	91.05	91.51	10207	91.51	down	down	correct
530331.BSE	Premco Global Limited	20231018	411	416.9	411	413.3	263	413.3	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231018	120	120	114	114.6	169	114.6	down	down	correct
530355.BSE	Asian Energy Services Limited	20231018	191.05	200.15	189.5	199.6	45337	199.6	up	up	correct
530367.BSE	NRB Bearings Limited	20231018	278.9	278.9	262.4	265.4	18740	265.4	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231018	30.3	31.85	30.3	31.43	829	31.43	up	up	correct
530377.BSE	Nila Infrastructures Limited	20231018	6.48	6.53	6.3	6.38	33600	6.38	down	down	correct
530401.BSE	Vinyoflex Limited	20231018	89.24	93.5	85.6	88.99	5733	88.99	down	up	incorrect
530405.BSE	Jindal Capital Limited	20231018	37.5	38.66	35.65	36.36	8530	36.36	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231018	44.15	45.23	41.93	42.09	52136	42.09	down	down	correct
530427.BSE	Choksi Imaging Limited	20231018	47.9	48.8	47.12	47.12	855	47.12	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231018	24.15	24.15	22.6	22.6	2106	22.6	down	down	correct
530431.BSE	Ador Fontech Limited	20231018	114.5	116.55	113.1	114.45	19885	114.45	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231018	70	71.78	68	70.56	12378	70.56	up	up	correct
530449.BSE	Rungta Irrigation Limited	20231018	52.34	53.3	51.31	51.31	1550	51.31	down	down	correct
530459.BSE	Valson Industries Limited	20231018	24	24	23	23.06	3432	23.06	down	up	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20231018	20.33	20.33	19.5	19.67	87918	19.67	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231018	442	443	435	436.45	8692	436.45	down	down	correct
530477.BSE	Vikram Thermo (India) Limited	20231018	112.8	113	108.05	109.25	13396	109.25	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231018	776.5	789	760	774.55	4719	774.55	down	up	incorrect
530517.BSE	Relaxo Footwears Limited	20231018	917.05	930	908.85	927.6	24064	927.6	up	up	correct
530521.BSE	Virat Industries Limited	20231018	219.7	221	212.5	221	1307	221	up	up	correct
530533.BSE	Terai Tea Company Limited	20231018	73.4	73.4	70.75	70.75	525	70.75	down	down	correct
530543.BSE	MARG Limited	20231018	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231018	220	220	211.15	219	828	219	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231018	0.53	0.53	0.51	0.52	4929985	0.52	down	down	correct
530577.BSE	Ladderup Finance Limited	20231018	27.19	27.19	22.75	26	10894	26	down	down	correct
530585.BSE	Swastika Investmart Limited	20231018	304.3	304.3	280	290.2	2625	290.2	down	up	incorrect
530589.BSE	Prima Plastics Limited	20231018	164	164	158	159	24500	159	down	down	correct
530609.BSE	Carnation Industries Limited	20231018	6.27	6.27	6.1	6.1	892	6.1	down	up	incorrect
530611.BSE	Sturdy Industries Limited	20231018	0.44	0.44	0.44	0.44	46635	0.44
530617.BSE	Sampre Nutritions Limited	20231018	62.63	62.63	62.63	62.63	3766	62.63
530621.BSE	Akar Auto Industries Limited	20231018	104.93	104.93	95.15	99.11	38791	99.11	down	down	correct
530627.BSE	Vipul Organics Limited	20231018	157.85	157.85	150.5	152.95	11580	152.95	down	down	correct
530643.BSE	Eco Recycling Limited	20231018	246	246	246	246	20870	246
530655.BSE	Goodluck India Limited	20231018	805.5	805.5	775.5	787.2	8006	787.2	down	up	incorrect
530663.BSE	Goyal Associates Limited	20231018	1.54	1.54	1.45	1.51	240016	1.51	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231018	4.25	4.25	4.1	4.18	23884	4.18	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231018	72	72	70	70.11	10264	70.11	down	down	correct
530689.BSE	Lykis Limited	20231018	62.5	62.68	60.01	60.28	27177	60.28	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231018	19.15	20.1	18.37	19.98	2119	19.98	up	up	correct
530697.BSE	Zenlabs Ethica Limited	20231018	38	39.94	36.1	36.97	18509	36.97	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231018	35.2	35.39	34.01	34.4	3094	34.4	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231018	28.36	28.36	26.02	28	3836	28	down	down	correct
530711.BSE	Jagan Lamps Limited	20231018	90	90.98	87	87.6	9037	87.6	down	down	correct
530715.BSE	Alps Industries Limited	20231018	2.4	2.46	2.3	2.44	22724	2.44	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20231018	10.02	10.02	9.1	10	512	10	down	down	correct
530759.BSE	Sterling Tools Limited	20231018	383.75	383.75	367.15	368.15	2062	368.15	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20231018	33.18	36.66	33.18	36.66	22143	36.66	up	down	incorrect
530789.BSE	Ceejay Finance Limited	20231018	170	187.5	170	172	1619	172	up	up	correct
530803.BSE	Bhageria Industries Limited	20231018	164.8	164.8	158.5	159	4782	159	down	down	correct
530809.BSE	BNR Udyog Limited	20231018	42.1	43.4	40.36	40.93	4200	40.93	down	up	incorrect
530813.BSE	KRBL Limited	20231018	381	386.8	374.05	377.05	5510	377.05	down	down	correct
530821.BSE	SSPDL Limited	20231018	15.55	15.55	14.75	14.75	2882	14.75	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231018	42	49	42	46.54	62575	46.54	up	up	correct
530829.BSE	CIL Securities Limited	20231018	30.89	30.89	29.61	30.44	5907	30.44	down	down	correct
530839.BSE	Clio Infotech Limited	20231018	4.39	4.47	4.37	4.37	6282	4.37	down	up	incorrect
530843.BSE	Cupid Limited	20231018	484.95	484.95	466.5	480.25	81927	480.25	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20231018	829	829	800.1	814.95	1033	814.95	down	down	correct
530871.BSE	Chembond Chemicals Limited	20231018	374.25	384	364.8	368.4	3741	368.4	down	down	correct
530879.BSE	Capital India Finance Limited	20231018	123.7	126	120.55	122.5	2240	122.5	down	down	correct
530883.BSE	Super Crop Safe Limited	20231018	9.7	10.27	9.7	10.27	202200	10.27	up	up	correct
530897.BSE	N G Industries LTD	20231018	134.15	144.45	134.15	143.65	5394	143.65	up	up	correct
530951.BSE	Raminfo Limited	20231018	98.9	98.9	96.05	96.9	14571	96.9	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231018	205.4	205.4	188.1	190	818	190	down	down	correct
530959.BSE	Diana Tea Company Limited	20231018	26.74	26.74	26.25	26.26	6046	26.26	down	down	correct
530961.BSE	Vikas EcoTech Limited	20231018	3.78	3.84	3.7	3.73	1987811	3.73	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231018	92.4	92.47	90.53	90.78	456168	90.78	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231018	50.26	54.49	50.26	50.65	1081	50.65	up	down	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20231018	142	147.9	140.5	145	7776	145	up	up	correct
530979.BSE	India Home Loan Limited	20231018	27.89	27.89	26.05	26.44	1484	26.44	down	down	correct
530991.BSE	Roopa Industries Limited	20231018	52.04	52.04	51	51.45	1579	51.45	down	down	correct
530997.BSE	Unique Organics Limited	20231018	68.03	68.03	65.5	65.5	20109	65.5	down	down	correct
531025.BSE	Visagar Financial Services Limited	20231018	0.76	0.76	0.74	0.75	2878858	0.75	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20231018	334.9	334.9	321	325	4604	325	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231018	12.74	12.74	12.11	12.11	1163	12.11	down	down	correct
531069.BSE	Vijay Solvex Limited	20231018	853.3	864	840	863.15	2010	863.15	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20231018	33.12	33.12	32.1	32.5	522	32.5	down	up	incorrect
531082.BSE	Alankit Limited	20231018	10.75	10.82	10.55	10.67	86750	10.67	down	down	correct
531083.BSE	Nihar Info Global Limited	20231018	6.22	6.43	6.22	6.43	786	6.43	up	up	correct
531091.BSE	United Credit Limited	20231018	17	17	15.8	16.8	884	16.8	down	up	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20231018	55.3	55.99	54	54.59	10043	54.59	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231018	31.95	32.9	31.95	32	600	32	up	up	correct
531120.BSE	Patel Engineering Limited	20231018	51.32	51.47	49.8	50.05	504372	50.05	down	up	incorrect
531129.BSE	Inani Marbles and Industries Limited	20231018	19.89	19.89	19.5	19.65	1454	19.65	down	down	correct
531137.BSE	Gemstone Investments Limited	20231018	0.87	0.87	0.87	0.87	56586	0.87
531146.BSE	Medicamen Biotech Limited	20231018	620.05	622.55	595.05	618.75	1027	618.75	down	down	correct
531157.BSE	Organic Coatings Limited	20231018	7.5	7.5	7.5	7.5	162	7.5
531158.BSE	Catvision Limited	20231018	14.75	15.57	14.01	14.5	1948	14.5	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20231018	94.21	96.49	94.21	94.48	2242	94.48	up	up	correct
531163.BSE	Kemistar Corporation Limited	20231018	44.5	44.5	43	43.08	578	43.08	down	down	correct
531169.BSE	SKP Securities Limited	20231018	64.03	67.8	62.05	63.45	932	63.45	down	down	correct
531173.BSE	Syschem (India) Limited	20231018	49.95	49.95	48	49.12	36520	49.12	down	down	correct
531190.BSE	Tavernier Resources Limited	20231018	24.2	24.2	24.2	24.2	0	24.2
531198.BSE	Dhanada Corporation Limited	20231018	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231018	1995	2035	1970	2010.25	11687	2010.25	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231018	42.02	42.02	39.01	39.55	1527	39.55	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231018	36	36	33.1	34	1103	34	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231018	178.45	183	177	180.4	5402	180.4	up	up	correct
531223.BSE	Anjani Synthetics Limited	20231018	30.85	35.35	30.6	32.67	81958	32.67	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231018	23.59	26.39	22.32	25.61	789080	25.61	up	down	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20231018	83.95	84.3	79.15	80.6	12268	80.6	down	down	correct
531241.BSE	Linc Pen & Plastics Limited	20231018	859.35	883.65	827.45	839.25	2634	839.25	down	down	correct
531246.BSE	Prima Industries Limited	20231018	20.7	20.95	19.8	20.75	4034	20.75	up	down	incorrect
531253.BSE	India Gelatine & Chemicals Limited	20231018	406	413.85	394	404.1	4030	404.1	down	down	correct
531255.BSE	Paragon Finance Limited	20231018	34.88	35.77	33	33.41	2571	33.41	down	down	correct
531259.BSE	Esha Media Research Limited	20231018	3.41	3.41	3.1	3.23	23706	3.23	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231018	28.85	29.9	28.11	28.41	3918	28.41	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231018	3.06	3.09	3	3.02	254105	3.02	down	up	incorrect
531278.BSE	Elixir Capital Limited	20231018	59	59	53.6	54.55	7990	54.55	down	down	correct
531281.BSE	P G Industry Limited	20231018	16.24	16.25	15.87	15.89	2014	15.89	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231018	230.05	230.05	226	226	3006	226	down	down	correct
531289.BSE	National Fittings Limited	20231018	118.05	119.7	115	115.25	5501	115.25	down	down	correct
531297.BSE	Artefact Projects Limited	20231018	63.7	64.6	60	60.61	39307	60.61	down	down	correct
531306.BSE	DHP India Limited	20231018	840	840	826.1	833	420	833	down	down	correct
531307.BSE	RRIL Limited	20231018	20.1	20.1	19.6	19.6	46665	19.6	down	down	correct
531328.BSE	Kretto Syscon Limited	20231018	0.76	0.77	0.74	0.76	534447	0.76
531335.BSE	Zydus Wellness Limited	20231018	1569	1573.95	1560.15	1568.4	1168	1568.4	down	down	correct
531337.BSE	Jump Networks Limited	20231018	3.3	3.3	3.21	3.22	91964	3.22	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231018	32.8	32.8	31.1	32.75	398	32.75	down	down	correct
531346.BSE	Eastern Treads Limited	20231018	39.39	39.39	37.39	39	117	39	down	down	correct
531349.BSE	Panacea Biotec Limited	20231018	181.95	181.95	164	166.2	29927	166.2	down	down	correct
531352.BSE	Peeti Securities Limited	20231018	24	24	23.98	24	752	24
531358.BSE	Choice International Limited	20231018	441	441	433	434.55	11560	434.55	down	up	incorrect
531359.BSE	Shriram Asset Management Company Limited	20231018	202.25	202.25	195.15	200.55	1806	200.55	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20231018	70.49	70.49	70.49	70.49	12399	70.49
531390.BSE	Upsurge Investment & Finance Ltd	20231018	39	39	37	37.95	616	37.95	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231018	91	92.98	91	91.4	339	91.4	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20231018	1.6	1.62	1.58	1.6	105138	1.6
531412.BSE	Radix Industries (India) Limited	20231018	123.55	123.55	113.7	114.05	78	114.05	down	down	correct
531416.BSE	Narendra Properties Limited	20231018	34.58	34.58	34.58	34.58	1595	34.58
531417.BSE	Mega Corporation Limited	20231018	2.29	2.4	2.29	2.4	47014	2.4	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231018	302.7	302.7	290.6	295.05	36205	295.05	down	up	incorrect
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231018	27.5	29.98	27.1	29.11	45215	29.11	up	up	correct
531439.BSE	Goldstone Technologies Limited	20231018	94.8	94.8	91.25	91.25	2657	91.25	down	down	correct
531449.BSE	GRM Overseas Limited	20231018	209.7	209.7	198.9	200.35	22858	200.35	down	down	correct
531453.BSE	Mohit Industries Limited	20231018	19.61	19.75	19.2	19.33	9510	19.33	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20231018	22.69	23.99	22.4	22.44	17069	22.44	down	down	correct
531456.BSE	Minaxi Textiles Limited	20231018	1.49	1.59	1.49	1.59	29295	1.59	up	up	correct
531471.BSE	Duke Offshore Limited	20231018	12.35	12.45	11.31	12.45	17476	12.45	up	up	correct
531472.BSE	Cybele Industries Ltd	20231018	28.79	29.66	27.5	27.81	2183	27.81	down	down	correct
531494.BSE	Navkar Builders Limited	20231018	5.68	5.68	5.38	5.51	77445	5.51	down	down	correct
531499.BSE	Sybly Industries Limited	20231018	5.81	6.34	5.81	5.86	1346	5.86	up	up	correct
531502.BSE	Esaar (India) Limited	20231018	6.96	6.96	6.96	6.96	39771	6.96
531503.BSE	Maris Spinners Limited	20231018	44.98	45	43.11	44.84	3884	44.84	down	up	incorrect
531512.BSE	Orient Tradelink Limited	20231018	9.21	9.55	8.99	9.12	8700	9.12	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231018	0.65	0.66	0.61	0.62	1248151	0.62	down	up	incorrect
531525.BSE	Ace Software Exports Limited	20231018	21.27	23.24	21.27	23.24	454	23.24	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231018	1129.35	1144.55	1125	1134.6	1541	1134.6	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231018	21.05	21.05	20	20	354	20	down	up	incorrect
531540.BSE	Maruti Infrastructure Limited	20231018	145.8	145.8	139.15	142.6	6544	142.6	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231018	382	388.95	370.6	375.05	30797	375.05	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20231018	10	10	9.75	9.88	6715	9.88	down	down	correct
531599.BSE	FDC Limited	20231018	385	386.95	379.4	383.55	13884	383.55	down	up	incorrect
531608.BSE	Gorani Industries Limited	20231018	138.5	138.5	132.5	132.5	154	132.5	down	down	correct
531609.BSE	KG Petrochem Limited	20231018	201.15	214	201.15	212.8	70	212.8	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231018	72.5	72.5	72.5	72.5	0	72.5
531624.BSE	Country Condo's Limited	20231018	4.79	4.79	4.38	4.38	39140	4.38	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231018	4.22	4.27	4.07	4.13	8275	4.13	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231018	499.95	511.3	485.55	504.95	11481	504.95	up	down	incorrect
531638.BSE	Suraj Limited	20231018	188.65	206.3	177	206.2	57942	206.2	up	up	correct
531642.BSE	Marico Limited	20231018	547.85	550.4	543.55	548.4	46488	548.4	up	up	correct
531648.BSE	Mahavir Industries Limited	20231018	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231018	10.69	10.7	10.69	10.7	8110	10.7	up	up	correct
531668.BSE	Vision Corporation Limited	20231018	3.49	3.49	3.49	3.49	3486	3.49
531688.BSE	Prithvi Exchange (India) Limited	20231018	79.05	79.99	77	77.19	11218	77.19	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231018	411	432.55	411	430.4	1802	430.4	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231018	1636.85	1642.8	1585	1585	128	1585	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231018	189.8	189.8	184	186.4	21477	186.4	down	down	correct
531727.BSE	Menon Pistons Limited	20231018	81	81	78.25	78.92	25946	78.92	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231018	0.62	0.64	0.62	0.63	1339075	0.63	up	up	correct
531739.BSE	Gennex Laboratories Limited	20231018	12	12.3	11.65	11.71	644811	11.71	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231018	48.1	50.57	48.07	48.4	917	48.4	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231018	16.91	18.15	16.75	17.66	181642	17.66	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231018	0.79	0.8	0.77	0.78	1867724	0.78	down	down	correct
531762.BSE	Unjha Formulations Limited	20231018	18.34	18.34	17.1	17.5	7214	17.5	down	up	incorrect
531768.BSE	Poly Medicure Limited	20231018	1390.65	1397.75	1372.55	1381.7	1394	1381.7	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20231018	27.68	27.9	26	27.05	167893	27.05	down	down	correct
531813.BSE	Ganga Papers India Limited	20231018	77.5	82	77.5	80.95	185	80.95	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231018	16.34	16.34	16.34	16.34	16992	16.34
531842.BSE	Lahoti Overseas Limited	20231018	43.3	44.4	42.25	42.69	131635	42.69	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231018	112.49	112.49	112.49	112.49	58914	112.49
531861.BSE	Joindre Capital Services Limited	20231018	36	36.9	35.25	35.69	6517	35.69	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231018	124.8	124.8	117.5	120.2	108079	120.2	down	down	correct
531867.BSE	Unitech International Limited	20231018	5.41	6.1	5.41	5.89	2438	5.89	up	up	correct
531869.BSE	Sacheta Metals Limited	20231018	19.29	19.29	18.7	18.73	15934	18.73	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231018	22.44	22.44	20.32	20.33	548	20.33	down	up	incorrect
531888.BSE	Rexnord Electronics and Controls Limited	20231018	134.5	136.8	130.35	130.75	5389	130.75	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231018	0.82	0.83	0.81	0.82	231824	0.82
531900.BSE	CCL International Limited	20231018	23.48	23.48	22	22.02	16291	22.02	down	down	correct
531909.BSE	Croissance Limited	20231018	4.22	4.22	4.05	4.21	26553	4.21	down	down	correct
531917.BSE	Twinstar Industries Limited	20231018	1.15	1.15	1.15	1.15	0	1.15
531921.BSE	Agarwal Industrial Corporation Limited	20231018	917.2	937.45	910.1	912.9	9718	912.9	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231018	60.9	60.9	57	58.91	9555	58.91	down	down	correct
531950.BSE	Vertex Securities Limited	20231018	3.55	3.68	3.42	3.46	41634	3.46	down	down	correct
531952.BSE	Riba Textiles Limited	20231018	64.99	68.5	63.2	66.35	222365	66.35	up	up	correct
531977.BSE	Chartered Logistics Limited	20231018	5.21	5.34	5.1	5.15	79975	5.15	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231018	1607.65	1619	1563	1592.45	1579	1592.45	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231018	43	43	41	41.4	11638	41.4	down	down	correct
531996.BSE	Odyssey Corporation Limited	20231018	8.54	8.57	7.42	7.5	145754	7.5	down	down	correct
532001.BSE	Inducto Steels Limited	20231018	43.5	52.2	40.1	52.2	46783	52.2	up	up	correct
532005.BSE	Sam Industries Limited	20231018	66.94	66.94	66.94	66.94	375	66.94
532011.BSE	Pooja Entertainment and Films Limited	20231018	230	230	222.3	224.5	420	224.5	down	up	incorrect
532015.BSE	Gravity (India) Limited	20231018	3.9	4.02	3.9	4.02	6558	4.02	up	up	correct
532022.BSE	Filatex Fashions Limited	20231018	14.25	14.25	13.65	13.69	333740	13.69	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231018	24.55	25.39	24.3	24.44	4502	24.44	down	down	correct
532033.BSE	Jain Studios Limited	20231018	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231018	73.55	74.7	67.77	68.85	109361	68.85	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231018	77.25	78.49	74.2	77.8	124	77.8	up	up	correct
532054.BSE	KDDL Limited	20231018	2121	2121.65	1985	2018.25	1507	2018.25	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231018	18.9	18.9	18.5	18.85	720	18.85	down	down	correct
532067.BSE	Kilpest India Limited	20231018	705.8	712.95	683.2	687.8	8946	687.8	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20231018	145	148	142.1	146.5	3291	146.5	up	up	correct
532081.BSE	KSS Limited	20231018	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231018	2.41	2.41	2.22	2.3	41522	2.3	down	down	correct
532092.BSE	Sagar Productions Limited	20231018	3.97	3.97	3.9	3.9	42407	3.9	down	up	incorrect
532100.BSE	Indo-City Infotech Limited	20231018	9	9	8.83	9	210	9
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231018	4.17	4.17	4.17	4.17	1375	4.17
532123.BSE	BSEL Infrastructure Realty Limited	20231018	13.55	14.02	13.02	13.75	268086	13.75	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231018	11.36	11.8	11.2	11.36	21911	11.36
532134.BSE	Bank of Baroda	20231018	207	208.6	203.1	203.7	1256338	203.7	down	down	correct
532141.BSE	Andhra Cements Limited	20231018	94.96	100	94.96	97.66	2360	97.66	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231018	433	439.25	422.45	426.4	25379	426.4	down	down	correct
532145.BSE	H S India Limited	20231018	11.99	11.99	11.25	11.6	704	11.6	down	down	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231018	174.75	174.75	166	168.5	9408	168.5	down	down	correct
532156.BSE	Vaibhav Global Limited	20231018	444.95	450	430.5	432.65	13301	432.65	down	up	incorrect
532160.BSE	Gujarat State Financial Corporation	20231018	11.34	11.34	10.64	10.65	10873	10.65	down	up	incorrect
532162.BSE	JK Paper Ltd	20231018	396.4	404.9	391	401.1	64508	401.1	up	up	correct
532163.BSE	Saregama India Limited	20231018	365.9	365.9	345.65	349.5	10879	349.5	down	down	correct
532172.BSE	Adroit Infotech Limited	20231018	20.61	20.68	20.1	20.23	25549	20.23	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20231018	152.25	154.2	149.5	150.05	12914	150.05	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231018	30.39	30.39	28.46	28.69	240799	28.69	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231018	25.14	25.14	25.14	25.14	21376	25.14
532209.BSE	The Jammu and Kashmir Bank Limited	20231018	116	116.5	111.55	112.85	368698	112.85	down	down	correct
532212.BSE	Archies Limited	20231018	26	26.14	24.6	25.13	16610	25.13	down	down	correct
532215.BSE	Axis Bank Ltd	20231018	1010.7	1014	989.35	992.95	121694	992.95	down	down	correct
532216.BSE	HB Stockholdings Limited	20231018	55.31	55.31	53.5	53.53	2051	53.53	down	up	incorrect
532219.BSE	Energy Development Company Limited	20231018	19.61	19.86	19.01	19.2	23185	19.2	down	down	correct
532221.BSE	Sonata Software Limited	20231018	1106.5	1112.6	1073	1096.35	4208	1096.35	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231018	89.9	89.9	85.59	86.6	4373	86.6	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231018	508.8	512	485	486.75	2210	486.75	down	up	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231018	2646.3	2649.75	2578	2593.8	104	2593.8	down	down	correct
532262.BSE	TCI Industries Limited	20231018	1276	1276	1250	1250	16	1250	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231018	2.7	2.87	2.7	2.76	686927	2.76	up	up	correct
532284.BSE	TCFC Finance Limited	20231018	44.7	45.92	40.8	41.31	32619	41.31	down	up	incorrect
532285.BSE	Geojit Financial Services Limited	20231018	54.6	58.88	54.6	58.44	112019	58.44	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231018	693.05	705.7	682.4	683.15	95671	683.15	down	down	correct
532290.BSE	BLB Limited	20231018	23.81	24.19	23.32	23.42	8713	23.42	down	up	incorrect
532300.BSE	Wockhardt Limited	20231018	247	252.15	241.85	242.85	96667	242.85	down	up	incorrect
532301.BSE	Tata Coffee Limited	20231018	263.45	268.6	258.85	259.9	50219	259.9	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20231018	2.3	2.3	2.3	2.3	2502	2.3
532310.BSE	Shree Rama Multi-Tech Limited	20231018	26.53	26.53	26.53	26.53	57356	26.53
532320.BSE	Vaarad Ventures Limited	20231018	16.26	16.9	16.21	16.25	1940	16.25	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231018	595.85	596.75	581.9	583.4	14929	583.4	down	down	correct
532323.BSE	Shiva Cement Limited	20231018	61.2	62.9	60.02	61.03	462392	61.03	down	down	correct
532326.BSE	Intense Technologies Limited	20231018	76.22	76.38	74.17	74.43	18866	74.43	down	up	incorrect
532329.BSE	Danlaw Technologies India Limited	20231018	749.9	761	720	752.95	3312	752.95	up	up	correct
532333.BSE	HB Portfolio Limited	20231018	57	60	55.1	56.29	8536	56.29	down	up	incorrect
532344.BSE	SoftSol India Limited	20231018	219.95	225.75	209.6	225.75	1881	225.75	up	up	correct
532345.BSE	Gati Limited	20231018	159.7	161.75	155.5	155.95	60386	155.95	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231018	800	803.05	793	793.55	546	793.55	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231018	3.45	3.45	3.39	3.39	7967	3.39	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231018	11.16	11.83	11.16	11.51	55428	11.51	up	down	incorrect
532355.BSE	Picturehouse Media Limited	20231018	6.3	6.38	6	6.01	8911	6.01	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231018	390	417	387.1	398.3	401380	398.3	up	up	correct
532357.BSE	Mukta Arts Limited	20231018	79	81	75.85	76.35	14495	76.35	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231018	136.82	136.82	136.82	136.82	9866	136.82
532369.BSE	Ramco Industries Limited	20231018	189.85	189.85	183.4	185.2	9851	185.2	down	up	incorrect
532370.BSE	Ramco Systems Limited	20231018	300.7	305.9	293.1	293.5	4319	293.5	down	down	correct
532372.BSE	Virinchi Limited	20231018	34.6	36	34.6	35.06	19427	35.06	up	up	correct
532373.BSE	WeP Solutions Limited	20231018	29.17	29.17	28.6	29	23191	29	down	down	correct
532374.BSE	Sterlite Technologies Limited	20231018	160.2	167.5	160.15	162.05	323071	162.05	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20231018	61.95	62.45	60.3	60.31	3722	60.31	down	down	correct
532380.BSE	Baba Arts Limited	20231018	13	13.42	12.75	12.94	11401	12.94	down	down	correct
532384.BSE	Tyche Industries Limited	20231018	174	174.85	172.3	174.4	2140	174.4	up	up	correct
532386.BSE	California Software Company Limited	20231018	13.75	14.19	13.5	14.09	9051	14.09	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231018	39.85	39.85	38.7	38.95	2004	38.95	down	down	correct
532388.BSE	Indian Overseas Bank	20231018	44.59	44.59	42.71	43.09	3515544	43.09	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231018	244	244	235.25	238.65	22180	238.65	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231018	570.2	570.2	532	536.25	4813	536.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231018	5.56	5.66	5.56	5.6	23138	5.6	up	up	correct
532400.BSE	Birlasoft Limited	20231018	559.9	559.95	543.7	546.5	136344	546.5	down	down	correct
532404.BSE	Saven Technologies Limited	20231018	49.24	49.25	48	48.43	14753	48.43	down	down	correct
532406.BSE	Avantel Limited	20231018	320.9	323.5	310.2	314.1	209451	314.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20231018	88.94	91.45	86.75	88.05	335837	88.05	down	down	correct
532408.BSE	Megasoft Limited	20231018	49.9	49.9	48	49	7376	49	down	down	correct
532410.BSE	Transcorp International Limited	20231018	30	30	29.25	29.85	9860	29.85	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231018	188.05	188.05	178.3	180.35	726	180.35	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231018	1007.35	1007.35	997.45	999.5	6696	999.5	down	down	correct
532430.BSE	BF Utilities Limited	20231018	650	651	613.95	617.8	4218	617.8	down	down	correct
532435.BSE	Sanmit Infra Limited	20231018	76.95	76.95	73.99	75.37	74914	75.37	down	down	correct
532439.BSE	Olectra Greentech Limited	20231018	1161	1168.15	1140.1	1142.25	45340	1142.25	down	down	correct
532440.BSE	MPS Limited	20231018	1706.4	1781	1668.85	1746.8	5370	1746.8	up	down	incorrect
532443.BSE	Cera Sanitaryware Limited	20231018	9069.95	9190.55	8887.2	9134.85	857	9134.85	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231018	19.34	19.98	19.3	19.37	17663	19.37	up	up	correct
532456.BSE	Compuage Infocom Limited	20231018	13.17	13.17	12.45	12.5	45568	12.5	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231018	218.15	218.15	213.6	215.4	2274	215.4	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231018	86.37	103.64	79.9	101.81	244485	101.81	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231018	414.6	432.7	412.1	415.3	1585	415.3	up	up	correct
532461.BSE	Punjab National Bank	20231018	76.65	77.2	74.06	74.23	3824588	74.23	down	down	correct
532468.BSE	KAMA Holdings Limited	20231018	3397.8	3460	3325	3346	6815	3346	down	down	correct
532475.BSE	Aptech Limited	20231018	289	289.8	282	283.25	11658	283.25	down	down	correct
532479.BSE	ISMT Limited	20231018	76	76.66	74.5	75.34	8794	75.34	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231018	8.51	9.6	8.51	8.96	792812	8.96	up	up	correct
532482.BSE	Granules India Limited	20231018	353.05	358.75	351.2	355.7	21575	355.7	up	up	correct
532486.BSE	Pokarna Limited	20231018	553.05	557.15	532.5	534.85	16149	534.85	down	down	correct
532488.BSE	Divi's Laboratories Limited	20231018	3666.25	3684.7	3635.65	3640.85	4667	3640.85	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231018	470.85	513.05	470.85	479.1	394092	479.1	up	down	incorrect
532497.BSE	Radico Khaitan Limited	20231018	1259.3	1262	1245.65	1253.8	4194	1253.8	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231018	864	866	825	840.65	4636	840.65	down	down	correct
532505.BSE	UCO Bank	20231018	41.18	41.3	39.72	39.88	1517773	39.88	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231018	6.24	6.24	6.24	6.24	6093	6.24
532508.BSE	Jindal Stainless Limited	20231018	469.9	472.25	461	463.65	21914	462.6089	down	down	correct
532513.BSE	TVS Electronics Limited	20231018	360.2	372.35	360.2	364.9	1526	364.9	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231018	490.95	490.95	479	481	11835	481	down	up	incorrect
532523.BSE	Biocon Limited	20231018	251.95	251.95	236.75	238.55	338702	238.55	down	up	incorrect
532524.BSE	PTC India Limited	20231018	138.3	141.85	136	139.15	98872	139.15	up	up	correct
532525.BSE	Bank of Maharashtra	20231018	47.8	47.83	46.12	46.54	3551398	46.54	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231018	687.25	687.25	660.1	675.05	12688	673.9541	down	down	correct
532529.BSE	New Delhi Television Limited	20231018	211.5	212.6	209.2	210.5	21167	210.5	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231018	519.15	528.25	510.85	513.65	39593	513.65	down	down	correct
532539.BSE	Minda Industries Limited	20231018	600	602.95	592.3	594.4	14226	594.4	down	down	correct
532543.BSE	GP Petroleums Limited	20231018	62.94	65.1	61.6	63.77	126010	63.77	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20231018	634.05	642	634.05	639.25	4635	639.25	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231018	280.05	292	276.55	283.5	22876	283.5	up	up	correct
532555.BSE	NTPC Limited	20231018	246.45	246.85	241.5	241.95	220035	239.6354	down	up	incorrect
532604.BSE	S.A.L. Steel Limited	20231018	16.22	16.22	15.85	15.99	1551	15.99	down	down	correct
532605.BSE	JBM Auto Limited	20231018	1248.1	1260.5	1224	1242.8	2433	1242.8	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231018	102.4	104.4	100.35	101	324425	101	down	down	correct
532612.BSE	Indoco Remedies Limited	20231018	343.05	349.2	342.55	345.3	2099	345.3	up	up	correct
532613.BSE	VIP Clothing Limited	20231018	55.24	55.24	52.61	54.1	44600	54.1	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231018	3	3	2.94	3	5045	3
532617.BSE	Jet Airways (India) Limited	20231018	63.48	63.48	63.48	63.48	4349	63.48
532621.BSE	Morarjee Textiles Limited	20231018	23.59	23.85	22.6	22.78	15040	22.78	down	down	correct
532624.BSE	Jindal Photo Limited	20231018	778.95	781	704.65	712.5	12308	712.5	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231018	454.1	464.9	454.1	462.9	2113	462.9	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231018	9.59	9.68	9.26	9.57	48674859	9.57	down	down	correct
532628.BSE	3i Infotech Limited	20231018	38.85	39.89	38.51	38.98	174172	38.98	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231018	3.87	4.1	3.87	4	17691	4	up	up	correct
532630.BSE	Gokaldas Exports Limited	20231018	929.8	944	916.7	926.4	12701	926.4	down	down	correct
532633.BSE	Allsec Technologies Limited	20231018	604.3	622	604.25	619.5	1489	619.5	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231018	103.5	114.75	103.5	106.55	29500	106.55	up	up	correct
532638.BSE	Shoppers Stop Limited	20231018	687.7	697	676	690.05	2736	690.05	up	up	correct
532642.BSE	JSW Holdings Limited	20231018	4810.1	4810.1	4725	4736.25	155	4736.25	down	down	correct
532644.BSE	J.K. Cement Limited	20231018	3289.3	3329.2	3216.65	3287.8	2059	3287.8	down	up	incorrect
532645.BSE	Beeyu Overseas Limited	20231018	2.72	2.84	2.72	2.83	28487	2.83	up	up	correct
532648.BSE	Yes Bank Limited	20231018	17.17	17.24	16.97	17.02	23348170	17.02	down	down	correct
532649.BSE	Nectar Lifesciences Limited	20231018	24.59	24.59	23.8	23.81	7470	23.81	down	up	incorrect
532651.BSE	SPL Industries Limited	20231018	71	71.59	68	68.77	16580	68.77	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231018	242.55	250.95	239.15	241.7	126343	241.7	down	down	correct
532654.BSE	McLeod Russel India Limited	20231018	20	20	19.3	19.58	39371	19.58	down	down	correct
532656.BSE	Facor Alloys Limited	20231018	8.5	8.92	8.2	8.27	1157209	8.27	down	down	correct
532659.BSE	IDFC Limited	20231018	128.85	129	125.95	126.2	646401	126.2	down	down	correct
532662.BSE	HT Media Limited	20231018	27.59	27.59	26.5	27.12	85389	27.12	down	down	correct
532663.BSE	Sasken Technologies Limited	20231018	1313.3	1315.1	1267.1	1278.55	339	1265.2491	down	down	correct
532666.BSE	FCS Software Solutions Limited	20231018	2.79	2.83	2.76	2.77	2308708	2.77	down	down	correct
532667.BSE	Suzlon Energy Limited	20231018	30	31.06	29.97	31.04	32658850	31.04	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231018	1462.5	1514.95	1460	1472.15	1629	1472.15	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231018	54.72	56.2	53.45	53.66	1582021	53.66	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231018	35	36.6	34.96	35.27	278812	35.27	up	down	incorrect
532683.BSE	AIA Engineering Limited	20231018	3510	3583	3480	3517.25	2338	3517.25	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231018	119.85	123.5	118.7	119.9	33739	119.9	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20231018	572	590	550	568.9	14100	568.9	down	down	correct
532687.BSE	Repro India Limited	20231018	699.8	739	680	691.45	13519	691.45	down	down	correct
532689.BSE	PVR Limited	20231018	1764.9	1780	1756.55	1773.65	18445	1773.65	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20231018	1.8	1.8	1.71	1.76	21953	1.76	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20231018	19.01	19.78	18.65	18.75	28351	18.75	down	down	correct
532698.BSE	Nitin Spinners Limited	20231018	296.65	302	292.9	294.3	26650	294.3	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231018	327.9	329.6	317.95	320.35	7936	320.35	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231018	193.8	193.8	184.2	186.55	3429	186.55	down	down	correct
532701.BSE	Cella Space Limited	20231018	9	9	8.62	8.8	2272	8.8	down	down	correct
532705.BSE	Jagran Prakashan Limited	20231018	117.59	117.59	109.44	111.65	50823	111.65	down	down	correct
532707.BSE	Dynemic Products Limited	20231018	341.4	341.4	323.5	325	803	325	down	down	correct
532712.BSE	Reliance Communications Limited	20231018	1.77	1.78	1.72	1.73	1435229	1.73	down	down	correct
532713.BSE	Sakuma Exports Limited	20231018	17.19	17.2	16.6	16.76	31429	16.76	down	down	correct
532714.BSE	KEC International Limited	20231018	654.45	670	654.45	667.45	5046	667.45	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20231018	93.25	96	93.25	94.18	279	94.18	up	up	correct
532717.BSE	Indo Tech Transformers Limited	20231018	538.05	538.05	538.05	538.05	156	538.05
532719.BSE	B.L. Kashyap and Sons Limited	20231018	76	76.93	71.96	74.02	523069	74.02	down	down	correct
532722.BSE	NITCO Limited	20231018	20.35	20.88	19.77	20.11	32277	20.11	down	down	correct
532725.BSE	Solar Industries India Limited	20231018	5239.95	5239.95	5155	5185.75	1697	5185.75	down	up	incorrect
532726.BSE	Gallantt Metal Limited	20231018	92.4	92.4	90.5	90.65	7694	90.65	down	down	correct
532728.BSE	Malu Paper Mills Limited	20231018	39.29	39.53	39.14	39.14	527	39.14	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231018	435.5	469.2	432.75	444.65	49745	444.65	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231018	630	675	630	646.3	156385	646.3	up	up	correct
532742.BSE	Paushak Limited	20231018	6342.8	6348	6250	6271.1	753	6271.1	down	down	correct
532744.BSE	GTN Textiles Limited	20231018	13.4	13.4	12.15	12.7	27986	12.7	down	down	correct
532745.BSE	Inditrade Capital Limited	20231018	41	41.92	38	38.5	1262	38.5	down	down	correct
532748.BSE	Prime Focus Limited	20231018	91.21	96.85	91.21	95.35	2712	95.35	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231018	276.95	276.95	270	270.9	19037	270.9	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231018	4459.1	4467.6	4407.9	4431.3	628	4431.3	down	down	correct
532759.BSE	Atlanta Limited	20231018	15.7	15.7	15.01	15.44	3742	15.44	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231018	168	176.4	164.15	169	3767	169	up	up	correct
532761.BSE	HOV Services Limited	20231018	56.3	57.15	54.25	54.74	8577	54.74	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231018	202.1	203.4	201.35	201.9	317	201.9	down	down	correct
532767.BSE	Gayatri Projects Limited	20231018	6.2	6.2	5.92	6.08	10714	6.08	down	down	correct
532768.BSE	Fiem Industries Limited	20231018	1831.95	1840.45	1806.05	1813.95	1949	1813.95	down	up	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20231018	22.6	23.37	22.6	22.82	19523	22.82	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20231018	70	76.95	69.65	76.37	25172	76.37	up	up	correct
532777.BSE	Info Edge (India) Limited	20231018	4150	4228.95	4150	4202.55	7478	4202.55	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231018	11.92	11.92	11.1	11.13	93381	11.13	down	down	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231018	55.53	58.5	55.53	57.05	25756	57.05	up	down	incorrect
532783.BSE	LT Foods Limited	20231018	175	178.5	173.7	176.9	37776	176.9	up	up	correct
532784.BSE	Sobha Limited	20231018	778.8	780.3	756.7	766.4	15718	766.4	down	up	incorrect
532785.BSE	Ruchira Papers Limited	20231018	149.9	150.45	145.45	147.35	22822	147.35	down	down	correct
532790.BSE	Tanla Platforms Limited	20231018	1078.5	1078.5	1015	1028.7	26190	1028.7	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231018	14.4	14.48	13.84	14.08	1167462	14.08	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231018	363	363.15	355.65	356.55	1347	356.55	down	down	correct
532797.BSE	Autoline Industries Limited	20231018	103.89	103.89	100.8	101.2	27255	101.2	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20231018	77.71	79	75.5	78.69	516054	78.69	up	up	correct
532799.BSE	Hubtown Limited	20231018	62.4	63.1	60.69	60.95	27473	60.95	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231018	67.97	68.4	66.19	66.24	13838	66.24	down	down	correct
532805.BSE	Redington (India) Limited	20231018	152.05	152.5	151.45	152.15	116747	152.15	up	up	correct
532808.BSE	Pearl Global Industries Limited	20231018	1332.1	1388.75	1280	1312.75	8023	1312.75	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231018	163.4	167.5	161.15	166.2	233372	166.2	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231018	749.45	758.95	721.6	724.3	6048	724.3	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231018	9.76	9.78	9.54	9.62	57316	9.62	down	down	correct
532817.BSE	Oriental Trimex Limited	20231018	7.3	7.3	6.85	7.13	21279	7.13	down	down	correct
532822.BSE	Vodafone Idea Limited	20231018	11.94	12.01	11.55	11.69	38515953	11.69	down	down	correct
532826.BSE	Raj Television Network Limited	20231018	56.45	56.45	52.1	52.3	8852	52.3	down	down	correct
532829.BSE	Lehar Footwears Limited	20231018	173	178.9	170	174.2	74610	174.2	up	up	correct
532832.BSE	Indiabulls Real Estate Limited	20231018	81.25	81.44	78	78.43	396397	78.43	down	down	correct
532834.BSE	Camlin Fine Sciences Limited	20231018	161	163.15	158.7	160.45	44984	160.45	down	down	correct
532835.BSE	ICRA Limited	20231018	5652.25	5652.25	5566.2	5568.2	134	5568.2	down	up	incorrect
532839.BSE	Dish TV India Limited	20231018	18.47	18.69	18	18.19	1548315	18.19	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231018	418.25	424.1	415	419	471	419	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231018	595	612.55	595	597.75	4064	597.75	up	down	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231018	10.89	11.48	10.35	11.32	147913	11.32	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20231018	157.8	157.8	148.5	149.9	4010	149.9	down	down	correct
532848.BSE	Delta Corp Limited	20231018	130.75	131.65	128.55	129.55	172381	129.55	down	down	correct
532851.BSE	Insecticides (India) Limited	20231018	507	510.5	504	509.45	591	509.45	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20231018	247.1	248.1	242.85	243.3	204	243.3	down	down	correct
532855.BSE	Haryana Capfin Limited	20231018	130	137.5	126	127.31	5230	127.31	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231018	995.05	1000.6	992.2	993.4	2924	993.4	down	down	correct
532864.BSE	Nelcast Limited	20231018	157.55	160.8	155.5	159.55	11534	159.55	up	up	correct
532867.BSE	V2 Retail Limited	20231018	172.75	172.75	172.75	172.75	3730	172.75
532868.BSE	DLF Limited	20231018	567	569.85	561.65	567.45	128466	567.45	up	up	correct
532869.BSE	Tarmat Limited	20231018	94.2	94.2	84.35	86.04	52771	86.04	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231018	4.38	4.38	4.38	4.38	13722	4.38
532872.BSE	Sun Pharma Advanced Research Company Limited	20231018	231.95	246.6	228.45	240.1	219662	240.1	up	up	correct
532875.BSE	Allied Digital Services Limited	20231018	127.35	127.4	124.25	124.55	27293	124.55	down	down	correct
532878.BSE	Alpa Laboratories Limited	20231018	76.15	77.5	75.65	76.29	8166	76.29	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231018	134.6	143.5	134.6	143.25	1638	143.25	up	up	correct
532884.BSE	Refex Industries Limited	20231018	730	730.7	677.6	689.05	42455	689.05	down	down	correct
532885.BSE	Central Bank of India	20231018	48.82	48.9	46.9	47.1	1966506	47.1	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231018	793.05	824.6	793.05	820.55	73134	820.55	up	up	correct
532891.BSE	Puravankara Limited	20231018	139.1	144	136.6	140.6	59611	140.6	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231018	1024.95	1024.95	995	1000.1	11212	1000.1	down	down	correct
532893.BSE	VTM Limited	20231018	60.2	60.25	58.5	59.09	5265	59.09	down	down	correct
532894.BSE	Indowind Energy Limited	20231018	15.9	16.69	15.16	16.69	162385	16.69	up	up	correct
532896.BSE	Magnum Ventures Limited	20231018	46.69	46.69	45.36	46.69	9712	46.69
532907.BSE	IL&FS Engineering and Construction Company Limited	20231018	23.55	23.55	23.55	23.55	30589	23.55
532915.BSE	Religare Enterprises Limited	20231018	237.15	237.15	233.25	234.65	46899	234.65	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231018	38.23	40	38.23	38.9	176	38.9	up	up	correct
532918.BSE	Rathi Bars Limited	20231018	25.75	26.5	25.07	26.11	73039	26.11	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231018	808.1	808.5	795.4	798.35	138736	798.35	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20231018	68.45	70.23	67.7	68.01	343794	68.01	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231018	9.06	9.1	9.06	9.1	15578	9.1	up	up	correct
532926.BSE	Jyothy Labs Limited	20231018	379.2	379.2	360.55	363.4	37147	363.4	down	down	correct
532927.BSE	eClerx Services Limited	20231018	2095.95	2095.95	2016	2052.75	2778	2052.75	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231018	171.05	173.8	163.15	166.55	43885	166.55	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231018	618.05	634	613.85	626.85	4804	626.85	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231018	81.2	81.3	77.83	77.99	87084	77.99	down	down	correct
532931.BSE	Burnpur Cement Limited	20231018	5.15	5.3	5	5.06	211402	5.06	down	up	incorrect
532932.BSE	Manaksia Limited	20231018	148	155.75	148	149.75	47395	149.75	up	down	incorrect
532933.BSE	Porwal Auto Components Limited	20231018	41.88	41.88	38.82	39.44	15146	39.44	down	down	correct
532934.BSE	PPAP Automotive Limited	20231018	259.85	266.9	255.15	260.8	1890	260.8	up	up	correct
532935.BSE	Aries Agro Limited	20231018	185.2	193	185.2	187.4	3964	187.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20231018	195.05	198.2	191.6	192.45	10703	192.45	down	down	correct
532942.BSE	KNR Constructions Limited	20231018	278.65	285	277.35	278.25	13346	278.25	down	down	correct
532944.BSE	OnMobile Global Limited	20231018	118	123.15	116	119.15	138042	119.15	up	down	incorrect
532945.BSE	Shriram EPC Limited	20231018	19.3	19.49	17.83	18.25	2249107	18.25	down	down	correct
532946.BSE	Bang Overseas Limited	20231018	51.37	51.5	49.85	50.54	4148	50.54	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20231018	32.81	36.55	32.72	34.67	21991330	34.67	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231018	300.8	316.95	298.55	304.55	5276	304.55	up	up	correct
532953.BSE	V-Guard Industries Limited	20231018	305.1	305.65	290.95	299.65	15390	299.65	down	down	correct
532955.BSE	REC Limited	20231018	294.05	295.3	287.3	288.9	245216	288.9	down	down	correct
532957.BSE	Gokak Textiles Limited	20231018	55.18	55.18	50.05	52.9	3378	52.9	down	down	correct
532966.BSE	Titagarh Wagons Limited	20231018	802.95	867	798.7	822.35	233203	822.35	up	up	correct
532967.BSE	Kiri Industries Limited	20231018	272.95	273.75	268.35	271.55	5889	271.55	down	up	incorrect
532974.BSE	Aditya Birla Money Limited	20231018	97.8	98.63	94	94.76	55188	94.76	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20231018	613	620	586.8	608.7	54946	608.7	down	up	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20231018	41.45	43.5	41.45	41.65	111482	41.65	up	down	incorrect
532983.BSE	RPG Life Sciences Limited	20231018	1497.95	1497.95	1364.7	1406.4	6523	1406.4	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20231018	37.6	38.99	37.13	38.39	8338	38.39	up	up	correct
532992.BSE	CHL Limited	20231018	27.92	27.92	25.9	26.5	974	26.5	down	down	correct
532994.BSE	Archidply Industries Limited	20231018	91.89	99.7	91.89	95.36	53197	95.36	up	up	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231018	89.99	89.99	89.99	89.99	36	89.99
533001.BSE	Somi Conveyor Beltings Limited	20231018	62.6	64.75	62.6	64.02	4187	64.02	up	up	correct
533007.BSE	LGB Forge Limited	20231018	10.44	10.49	10.05	10.15	47203	10.15	down	down	correct
533014.BSE	Sicagen India Limited	20231018	50.25	50.95	47	48.18	89400	48.18	down	down	correct
533019.BSE	Simplex Papers Limited	20231018	1000.1	1000.1	956.55	956.55	14	956.55	down	up	incorrect
533022.BSE	20 Microns Limited	20231018	145.6	145.6	140.6	140.6	13190	140.6	down	down	correct
533023.BSE	WABCO India Limited	20231018	15601.05	16277.85	15601.05	16158.9	300	16158.9	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231018	735	744.25	727.9	730.4	1215	730.4	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231018	446.8	450	432.8	436.9	18631	436.9	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231018	891.05	901	870	873.4	2992	873.4	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231018	0.36	0.36	0.36	0.36	1450621	0.36
533095.BSE	Bengal & Assam Company Limited	20231018	6640	6726	6525	6580.9502	884	6580.9502	down	down	correct
533104.BSE	Globus Spirits Limited	20231018	864.95	864.95	844.2	845.7	4839	845.7	down	up	incorrect
533106.BSE	Oil India Limited	20231018	335.35	339.45	324	328.9	199131	328.9	down	up	incorrect
533108.BSE	Bhilwara Technical Textiles Limited	20231018	31.57	31.57	30.03	30.32	137502	30.32	down	down	correct
533121.BSE	Expleo Solutions Limited	20231018	1356.65	1374.85	1347.95	1358.6	2169	1358.6	up	up	correct
533122.BSE	RattanIndia Power Limited	20231018	6.98	7.31	6.98	7.31	49786129	7.31	up	up	correct
533137.BSE	DEN Networks Limited	20231018	50.96	51.27	48.1	48.39	188576	48.39	down	down	correct
533138.BSE	Astec LifeSciences Limited	20231018	1300.05	1326.8	1295.95	1313.7	1124	1313.7	up	up	correct
533146.BSE	D-Link (India) Limited	20231018	328.5	336.75	326.25	328.35	43091	328.35	down	down	correct
533149.BSE	Essar Securities Limited	20231018	12	12.23	11.76	12.23	10306	12.23	up	up	correct
533151.BSE	D. B. Corp Limited	20231018	297.5	305	288	302.85	26764	302.85	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231018	27.94	29.78	27.75	28.5	13469	28.5	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231018	535	535	529.15	530.8	22697	530.8	down	down	correct
533156.BSE	Vascon Engineers Limited	20231018	78.88	80.95	76.8	78.59	196282	78.59	down	down	correct
533160.BSE	D B Realty Limited	20231018	169.2	169.2	162.95	164.85	38574	164.85	down	down	correct
533161.BSE	Emmbi Industries Limited	20231018	109	116	109	115.15	5889	115.15	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231018	19.98	19.98	19.3	19.66	949490	19.66	down	down	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231018	20.4	20.4	19.3	19.51	1410	19.51	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231018	79.44	81	77	77.54	47292	77.54	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231018	3.23	3.25	3.12	3.13	177630	3.13	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231018	53.3	53.3	48.26	52.77	776801	52.77	down	down	correct
533168.BSE	Rossell India Limited	20231018	491.35	504.4	486	498.45	19825	498.45	up	down	incorrect
533169.BSE	Man Infraconstruction Limited	20231018	158.4	160.9	156.35	159.95	127887	159.95	up	up	correct
533170.BSE	Tamboli Capital Limited	20231018	188	188	180	180.15	31927	180.15	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231018	5.18	5.18	5.18	5.18	33813	5.18
533181.BSE	IntraSoft Technologies Limited	20231018	138	138	132.25	132.55	4943	132.55	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231018	39	39.6	37	37.77	43403	37.77	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20231018	126.9	128.95	120	123.05	55614	123.05	down	down	correct
533202.BSE	NEL Holdings South Limited	20231018	3.03	3.1	2.94	2.94	117465	2.94	down	down	correct
533206.BSE	SJVN Limited	20231018	75.16	76.27	73.14	74.21	2642456	74.21	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20231018	138.85	140.85	135.25	136.75	5302	136.75	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231018	84.31	84.31	81.1	84.15	26375	84.15	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231018	102.45	102.45	100.5	100.55	2295	100.55	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231018	84.09	86	78.05	85.74	42643	85.74	up	up	correct
533218.BSE	Emami Realty Limited	20231018	80.05	80.56	77	77.35	15000	77.35	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231018	142.45	142.45	136.4	138.3	758	138.3	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231018	237.95	244.8	229.1	242.65	77148	242.65	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20231018	140.2	140.9	136.5	138.35	358659	138.35	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231018	308	364.35	308	341.1	39387	341.1	up	down	incorrect
533260.BSE	Career Point Limited	20231018	203.3	203.3	193.35	197.1	17323	197.1	down	down	correct
533261.BSE	Eros International Media Limited	20231018	19.72	19.95	19.09	19.25	89944	19.25	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20231018	614.35	642.75	602.3	629.9	12224	629.9	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231018	13.99	14.05	13.6	13.69	770933	13.69	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231018	1132.45	1152.9	1122.85	1128.7	6880	225.74	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231018	509.95	513.4	496.8	503.55	57814	503.55	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231018	137	137.1	137	137	5345	137
533271.BSE	Ashoka Buildcon Limited	20231018	141.85	141.85	137	139.9	284191	139.9	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231018	309.65	312.8	298	304.8	101981	304.8	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231018	2.81	2.85	2.75	2.81	718048	2.81
533278.BSE	Coal India Limited	20231018	317.95	319.55	315.35	316.85	221211	316.85	down	up	incorrect
533282.BSE	Gravita India Limited	20231018	989.4	1004.8	974	979.4	18241	979.4	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231018	81	81.95	79	80.08	34689	80.08	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231018	60.23	62.99	58.91	62.06	6585	62.06	up	down	incorrect
533286.BSE	MOIL Limited	20231018	273.9	274.6	256	257.65	119947	257.65	down	down	correct
533287.BSE	Zee Learn Limited	20231018	6.5	6.5	6.5	6.5	190732	6.5
533289.BSE	Kesar Terminals & Infrastructure Limited	20231018	54	56.5	53.9	53.91	17196	53.91	down	up	incorrect
533292.BSE	A2Z Infra Engineering Limited	20231018	9.57	9.57	8.93	9	152475	9	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231018	547.1	563	537.6	557.45	38886	557.45	up	up	correct
533295.BSE	Punjab & Sind Bank	20231018	43.53	44.03	41.8	41.97	418614	41.97	down	down	correct
533296.BSE	Future Market Networks Limited	20231018	5.88	5.89	5.84	5.86	5208	5.86	down	up	incorrect
533298.BSE	Surana Solar Limited	20231018	23.8	23.8	23.4	23.59	7526	23.59	down	up	incorrect
533301.BSE	Shekhawati Poly-Yarn Limited	20231018	0.55	0.55	0.55	0.55	8000	0.55
533302.BSE	Kalyani Investment Company Limited	20231018	2774.15	2813	2735	2757.1	274	2757.1	down	down	correct
533303.BSE	BF Investment Limited	20231018	529.9	537.05	503	506.45	9174	506.45	down	down	correct
533306.BSE	Summit Securities Limited	20231018	1019.95	1019.95	968.1	972.6	153	972.6	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231018	26	26.75	25	25.11	3504	25.11	down	down	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231018	9.25	9.3	8.81	9.3	9425	9.3	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20231018	601.95	601.95	592.7	594.8	227	594.8	down	up	incorrect
533329.BSE	Indian Terrain Fashions Limited	20231018	63.54	63.54	59.71	59.96	35200	59.96	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231018	308.05	312.55	307.45	309.45	6840	309.45	up	up	correct
533339.BSE	Zen Technologies Limited	20231018	734.9	735	715	722.7	16938	722.7	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231018	28.75	29.8	28.62	29.17	678562	29.17	up	up	correct
533398.BSE	Muthoot Finance Limited	20231018	1252	1256.25	1242.15	1251.75	4170	1251.75	down	down	correct
533400.BSE	Future Consumer Limited	20231018	0.82	0.82	0.79	0.8	803473	0.8	down	up	incorrect
533407.BSE	CIL Nova Petrochemicals Limited	20231018	22.8	23.1	21.27	23.09	13203	23.09	up	up	correct
533427.BSE	VMS Industries Limited	20231018	32.59	32.59	32.59	32.59	28803	32.59
533451.BSE	Karma Energy Limited	20231018	47	47.8	47	47.8	1592	47.8	up	up	correct
533470.BSE	Rushil Décor Limited	20231018	293.05	297	290.45	291.8	7044	291.8	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231018	600	605	598.25	604.8	752	604.8	up	up	correct
533482.BSE	Kridhan Infra Limited	20231018	2.48	2.48	2.47	2.47	2751	2.47	down	down	correct
533506.BSE	Inventure Growth & Securities Limited	20231018	2.31	2.33	2.26	2.27	1001589	2.27	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231018	117.38	117.38	115.08	117.35	9850	117.35	down	down	correct
533552.BSE	Rupa & Company Limited	20231018	262	265.7	261.05	262.9	8056	262.9	up	down	incorrect
533553.BSE	TD Power Systems Limited	20231018	252.6	255.05	245.4	252.2	9236	252.2	down	down	correct
533581.BSE	PG Electroplast Limited	20231018	1979.95	2048	1973.75	1986.85	5071	1986.85	up	down	incorrect
533602.BSE	Lesha Industries Limited	20231018	4.08	4.08	3.9	3.98	241391	3.98	down	down	correct
533608.BSE	RDB Rasayans Limited	20231018	112.75	115.9	109.8	113.35	6533	113.35	up	down	incorrect
533629.BSE	Tijaria Polypipes Limited	20231018	7.67	7.67	7.59	7.67	21675	7.67
533632.BSE	Onelife Capital Advisors Limited	20231018	17.75	18.07	16.97	17.1	12752	17.1	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231018	45.23	46.15	45.23	46.15	8983	46.15	up	up	correct
533644.BSE	Ujaas Energy Limited	20231018	2.45	2.49	2.35	2.44	354922	2.44	down	up	incorrect
533655.BSE	Triveni Turbine Limited	20231018	375.65	379.45	369.6	370.55	23065	370.55	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231018	234.85	236.4	232.3	235	494	235	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231018	1772.95	1789	1726.1	1764.6	39894	1764.6	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231018	111.22	111.22	111.22	111.22	23337	111.22
533896.BSE	Fervent Synergies Limited	20231018	21.1	21.1	20	20.01	368	20.01	down	down	correct
533982.BSE	Tera Software Limited	20231018	48.96	48.96	46.65	47.34	8878	47.34	down	down	correct
534060.BSE	PMC Fincorp Limited	20231018	1.72	1.72	1.65	1.69	637922	1.69	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20231018	58.04	58.04	54.06	54.06	81	54.06	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231018	28.3	28.98	27.84	27.97	30792	27.97	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231018	723.25	723.25	704	706.9	12427	706.9	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231018	2179.85	2208.35	2144.4	2192.6	49584	2192.6	up	down	incorrect
534139.BSE	Schneider Electric Infrastructure Limited	20231018	346.1	353	341.15	344.8	24118	344.8	down	down	correct
534190.BSE	Olympic Cards Limited	20231018	3.54	3.65	3.44	3.65	6186	3.65	up	up	correct
534309.BSE	NBCC (India) Limited	20231018	65	67.45	64.13	64.63	2605868	64.63	down	up	incorrect
534312.BSE	MT Educare Limited	20231018	3.95	4.14	3.95	4	4344	4	up	up	correct
534328.BSE	Hexa Tradex Limited	20231018	151.5	153	148.5	149.1	1505	149.1	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231018	45.8	45.8	41.6	42.67	6459	42.67	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231018	129.85	130.6	125.6	127.55	105513	127.55	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231018	204	207.5	199.05	200.8	9809	200.8	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231018	203.05	203.85	201.55	203.1	1958	203.1	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231018	5.76	5.76	5.39	5.41	5113	5.41	down	down	correct
534535.BSE	Bio Green Papers Limited	20231018	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231018	56.77	56.85	55.2	55.5	1111345	55.5	down	down	correct
534598.BSE	S. E. Power Limited	20231018	17.16	17.16	16.36	17.16	25047	17.16
534600.BSE	JTL Infra Limited	20231018	241.95	241.95	229.9	231.6	62809	231.6	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231018	30.5	30.5	28.71	29.08	8966	29.08	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231018	24	24.38	23.61	23.74	13095	23.74	down	down	correct
534618.BSE	Sangam Renewables Limited	20231018	1336.5	1336.5	1289.95	1304.95	13705	1304.95	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231018	22.81	27.84	22.81	26.03	282709	26.03	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231018	7.2	7.35	6.93	7.03	29084	7.03	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231018	272.1	273.6	258.35	262	3014	262	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231018	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231018	1.02	1.02	1.02	1.02	0	1.02
534732.BSE	Intellivate Capital Advisors Limited	20231018	37.8	39.68	36.71	37.9	25848	37.9	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231018	9.6	10.06	9.6	9.95	52153	9.95	up	up	correct
534742.BSE	Zuari Agro Chemicals Limited	20231018	157.15	160.1	154	155.05	13231	155.05	down	down	correct
534748.BSE	Steel Exchange India Limited	20231018	9.44	9.55	9.09	9.24	496965	9.24	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231018	0.74	0.76	0.71	0.76	401865	0.76	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231018	976.55	993.15	955.1	958.65	11744	958.65	down	down	correct
534796.BSE	CDG Petchem Limited	20231018	47.67	47.67	47.67	47.67	28310	47.67
534809.BSE	PC Jeweller Limited	20231018	34.92	35	31.2	32.16	1132231	32.16	down	down	correct
534816.BSE	Indus Towers Limited	20231018	192.5	193	187.5	187.95	108076	187.95	down	down	correct
534976.BSE	V-Mart Retail Limited	20231018	1935.85	1941.95	1895.05	1916.65	1778	1916.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231018	3.39	3.39	3.14	3.37	33362	3.37	down	up	incorrect
535205.BSE	Mystic Electronics Limited	20231018	4.13	4.13	3.85	3.96	17185	3.96	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231018	7.7	7.94	7.7	7.94	16000	7.94	up	up	correct
535322.BSE	Repco Home Finance Limited	20231018	402.1	431	402.1	428.65	305083	428.65	up	up	correct
535601.BSE	Sreeleathers Limited	20231018	279.85	279.85	267.05	270.65	3513	270.65	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231018	969.95	969.95	948	960.6	1036	960.6	down	down	correct
535620.BSE	Binny Mills Limited	20231018	131.7	131.7	131.7	131.7	0	131.7
535621.BSE	S V Global Mill Limited	20231018	82.45	89	82.45	87	431	87	up	up	correct
535648.BSE	Just Dial Limited	20231018	755	778.7	748.65	756.65	17368	756.65	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20231018	15.38	15.99	15.28	15.31	5327	15.31	down	down	correct
535667.BSE	India Finsec Limited	20231018	41.66	41.66	41.66	41.66	2602	41.66
535693.BSE	Brahmaputra Infrastructure Limited	20231018	46.8	47	45.5	46	25236	46	down	up	incorrect
535754.BSE	Orient Cement Limited	20231018	195	216.35	195	204.25	1169910	204.25	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231018	173.65	174.8	171.3	172.15	188217	172.15	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231018	3.17	3.21	3.11	3.15	11696	3.15	down	down	correct
536565.BSE	Trimurthi Limited	20231018	8.32	8.75	8.32	8.75	2834	8.75	up	up	correct
536672.BSE	VCU Data Management Limited	20231018	5.89	6	5.71	5.93	30888	5.93	up	up	correct
536738.BSE	Stellar Capital Services Limited	20231018	3.9	4.2	3.9	4.2	12000	4.2	up	up	correct
536751.BSE	Five X Tradecom Limited	20231018	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231018	730.95	730.95	652.4	685.55	18525	685.55	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231018	11.3	11.4	10.55	11.33	38747	11.33	up	up	correct
536965.BSE	B. P. Capital Limited	20231018	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231018	18.9	19.4	18.51	19.19	12970	19.19	up	up	correct
537092.BSE	Modex International Securities Limited	20231018	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231018	201.7	204	196	197.6	13826	197.6	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231018	107.9	107.9	103.7	104.55	5328	104.55	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231018	1.99	1.99	1.99	1.99	70000	1.99
537669.BSE	Laxmipati Engineering Works Limited	20231018	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231018	154.95	154.95	150.5	151.45	1834	151.45	down	down	correct
537785.BSE	Race Eco Chain Limited	20231018	252.65	253.6	250.1	253.6	118	253.6	up	up	correct
537820.BSE	Viji Finance Limited	20231018	1.85	2	1.85	1.91	18134	1.91	up	up	correct
538081.BSE	Haria Apparels Limited	20231018	4.9	4.99	4.9	4.95	9091	4.95	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231018	77.99	78.49	74	75	756	75	down	down	correct
538119.BSE	R & B Denims Limited	20231018	38.1	40.49	38.1	39.88	49023	39.88	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231018	0.69	0.7	0.65	0.67	1396175	0.67	down	down	correct
538212.BSE	Sharp Investments Limited	20231018	0.8	0.82	0.78	0.79	209821	0.79	down	up	incorrect
538268.BSE	Wonderla Holidays Limited	20231018	813.6	818.05	805.05	816.25	6152	816.25	up	up	correct
538402.BSE	SPS Finquest Limited	20231018	69.19	69.19	69.19	69.19	0	69.19
538432.BSE	Divinus Fabrics Limited	20231018	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231018	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231018	180.6	192.7	180.55	184.35	5964	184.35	up	down	incorrect
538452.BSE	Quasar India Limited	20231018	27.46	27.46	27.46	27.46	10421	27.46
538464.BSE	Thirani Projects Ltd.	20231018	3.92	3.92	3.74	3.74	1405	3.74	down	down	correct
538476.BSE	Capital Trade Links Limited	20231018	38	38	35.61	36.25	4420	36.25	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231018	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20231018	61.31	61.31	61.31	61.31	28181	61.31
538540.BSE	Ramchandra Leasing and Finance Limited	20231018	0.88	0.88	0.84	0.88	52052	0.88
538564.BSE	James Warren Tea Limited	20231018	254.95	255	251	251.1	669	251.1	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231018	582	582	559.05	560.3	4048	560.3	down	down	correct
538597.BSE	TTI Enterprise Limited	20231018	14.26	14.5	13.66	14.38	25963	14.38	up	down	incorrect
538598.BSE	Vishal Fabrics Limited	20231018	21.01	22.33	21.01	21.79	168783	21.79	up	down	incorrect
538607.BSE	Toyam Industries Limited	20231018	6.59	6.61	6.25	6.3	2080733	6.3	down	down	correct
538611.BSE	Real Touch Finance Limited	20231018	28.98	32	28.98	29	1079	29	up	down	incorrect
538635.BSE	Snowman Logistics Limited	20231018	51.31	52.25	50.8	50.96	106623	50.96	down	down	correct
538647.BSE	Purshottam Investofin Limited	20231018	17.19	17.19	17.19	17.19	200	17.19
538653.BSE	Ejecta Marketing Limited	20231018	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231018	443.1	448.25	435.85	439.35	3920	439.35	down	up	incorrect
538707.BSE	Rajasthan Cylinders and Containers Limited	20231018	41.64	41.64	36.3	37.42	2269	37.42	down	down	correct
538708.BSE	Econo Trade (India) Limited	20231018	8.71	8.71	8.4	8.5	3902	8.5	down	down	correct
538713.BSE	Atishay Limited	20231018	46	46	44.18	44.47	27153	44.47	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231018	71.5	71.5	70	70	11	70	down	down	correct
538715.BSE	Dhabriya Polywood Limited	20231018	382.3	382.3	382.3	382.3	8487	382.3
538716.BSE	Aryaman Capital Markets Limited	20231018	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231018	595	608.3	573.65	597.2	8632	597.2	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231018	68	69.79	68	68.48	15843	68.48	up	down	incorrect
538734.BSE	Ceinsys Tech Limited	20231018	260	263.9	251.05	252.15	83726	252.15	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231018	20.8	22.98	20.8	21.45	21876	21.45	up	down	incorrect
538772.BSE	Niyogin Fintech Limited	20231018	76.25	77.5	74.1	74.61	60596	74.61	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20231018	23	23	21.62	22.64	103440	22.64	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231018	5.9	5.9	5.51	5.62	5140	5.62	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231018	283.5	285	280.1	281	2342	281	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231018	9.59	9.69	9.35	9.41	14381	9.41	down	up	incorrect
538817.BSE	Captain Pipes Limited	20231018	22.61	23.4	22.55	22.68	1383219	22.68	up	up	correct
538833.BSE	Anubhav Infrastructure Limited	20231018	13.83	14.11	12.2	13.49	11181	13.49	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231018	678.7	708	674.2	693.4	34423	693.4	up	down	incorrect
538836.BSE	Monte Carlo Fashions Limited	20231018	828.15	828.15	797	805.9	1212	805.9	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231018	57.55	62.94	56.7	60.75	31997	60.75	up	down	incorrect
538890.BSE	M.K. Exim (India) Limited	20231018	112	112.6	109.2	110.55	14613	110.55	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231018	466	466.25	457.3	464	242959	464	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231018	220.8	232.05	220.8	226.15	3147	226.15	up	up	correct
538922.BSE	Cosyn Limited	20231018	39.7	41	37.02	37.73	39573	37.73	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231018	91.78	91.78	83	86.88	2232	86.88	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231018	1.99	2.05	1.98	2.03	14104	2.03	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231018	20.66	20.66	19.85	20.05	110426	20.05	down	down	correct
538962.BSE	Minda Corporation Limited	20231018	339	344	335	339.2	22901	339.2	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231018	805	820	792	811.2	147	811.2	up	up	correct
538979.BSE	Greenlam Industries Limited	20231018	409.55	415	404.9	412.85	2848	412.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20231018	810	810	801.5	801.5	1018	801.5	down	down	correct
539006.BSE	PTC Industries Limited	20231018	5357.3501	5357.3501	5205	5290.6499	287	5290.6499	down	up	incorrect
539009.BSE	GBL Industries Limited	20231018	2.84	2.84	2.84	2.84	0	2.84
539016.BSE	Neil Industries Limited	20231018	9.24	9.7	9.24	9.7	312	9.7	up	down	incorrect
539017.BSE	Star Housing Finance Limited	20231018	59.01	62.8	59.01	60.35	843896	60.35	up	down	incorrect
539026.BSE	SSPN Finance Limited	20231018	5.45	5.79	5.45	5.79	52000	5.79	up	up	correct
539032.BSE	Fraser and Company Limited	20231018	5.8	5.9	5.65	5.8	4474	5.8
539041.BSE	SVP Housing Limited	20231018	81	83.5	80	83.5	25000	83.5	up	down	incorrect
539042.BSE	AGI Infra Limited	20231018	577.35	589.95	577.35	584.1	522	584.1	up	up	correct
539043.BSE	BKM Industries Limited	20231018	0.84	0.86	0.82	0.85	116836	0.85	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231018	27.15	27.15	26.69	26.86	3737	26.86	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231018	24.39	25.69	23.55	25.54	43149	25.54	up	up	correct
539113.BSE	Paul Merchants Limited	20231018	1990	1990	1945	1945	100	1945	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231018	30.8	32.41	30.8	32.41	59920	32.41	up	down	incorrect
539118.BSE	VRL Logistics Limited	20231018	674.9	691.9	670.15	686.65	5247	686.65	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231018	13.18	14.42	13.18	14.02	200620	14.02	up	up	correct
539132.BSE	Vegetable Products Limited	20231018	35.4	35.41	34.02	34.16	17245	34.16	down	down	correct
539141.BSE	UFO Moviez India Limited	20231018	127	128.8	121.55	123.4	20517	123.4	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20231018	712.3	717	699.35	699.35	172	699.35	down	down	correct
539150.BSE	PNC Infratech Limited	20231018	365.35	369.2	362.45	366.45	15413	366.45	up	up	correct
539151.BSE	Arfin India Limited	20231018	42.9	42.9	40.7	40.96	43460	40.96	down	down	correct
539174.BSE	Helpage Finlease Limited	20231018	15.26	15.26	13.85	15.26	426	15.26
539176.BSE	Hawa Engineers Limited	20231018	95	102.45	94.45	97.05	3630	97.05	up	up	correct
539195.BSE	POCL Enterprises Limited	20231018	198.95	199.8	195	198.25	9986	198.25	down	down	correct
539196.BSE	Amba Enterprises Limited	20231018	98.63	98.63	98.63	98.63	7041	98.63
539197.BSE	Devhari Exports (India) Limited	20231018	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231018	4.69	4.69	4.54	4.65	44390	4.65	down	up	incorrect
539217.BSE	Srestha Finvest Limited	20231018	1.24	1.3	1.24	1.27	48356	1.27	up	up	correct
539219.BSE	Mauria Udyog Limited	20231018	11.24	11.5	10.65	10.87	93423	10.87	down	down	correct
539221.BSE	Sportking India Limited	20231018	820	840.6	820	828.6	1865	828.6	up	up	correct
539222.BSE	VMV Holidays Limited	20231018	205.6	206.5	203	203.15	31000	203.15	down	down	correct
539223.BSE	Ambition Mica Limited	20231018	4.05	4.05	4.05	4.05	0	4.05
539227.BSE	Loyal Equipments Limited	20231018	133	139	130	132.55	11230	132.55	down	down	correct
539228.BSE	Gala Global Products Limited	20231018	5.96	5.96	5.5	5.96	839139	5.96
539229.BSE	Majestic Research Services and Solutions Limited	20231018	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231018	32.19	32.19	30.7	30.78	7767	30.78	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231018	21.94	22.04	21	21.08	58301	21.08	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231018	16.1	17.16	15.77	16.82	2112	16.82	up	up	correct
539275.BSE	Mangalam Seeds Limited	20231018	213.4	223.9	213.3	218	2927	218	up	up	correct
539276.BSE	Kaya Limited	20231018	349	379	347.55	367	9914	367	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231018	2.87	2.9	2.85	2.89	255345	2.89	up	up	correct
539289.BSE	Majesco Limited	20231018	131.6	132	129.5	130.35	4683	130.35	down	down	correct
539290.BSE	Oswal Greentech Limited	20231018	29	29.45	27.8	28.07	42068	28.07	down	down	correct
539300.BSE	A.K. Spintex Limited	20231018	129.7	129.7	125.3	125.85	1807	125.85	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20231018	345.55	349.7	338.85	341.9	1525	341.9	down	down	correct
539302.BSE	Power Mech Projects Limited	20231018	3992	4055.6	3970.05	4027.15	1447	4027.15	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20231018	37.41	38.01	36.61	36.7	64614	36.7	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231018	124.95	124.95	120.1	120.65	5866	120.65	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20231018	62.06	63.35	61.45	61.83	56108	61.83	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231018	4.45	4.47	4.45	4.47	28879	4.47	up	up	correct
539353.BSE	Sal Automotive Limited	20231018	454	458	440	450.05	451	450.05	down	down	correct
539354.BSE	Polyspin Exports Limited	20231018	48.87	48.87	47.36	48.25	2890	48.25	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20231018	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231018	25.51	25.51	25.45	25.5	1264	25.5	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231018	159.95	171	157.95	162.5	3169	162.5	up	down	incorrect
539400.BSE	Mallcom (India) Limited	20231018	1085.35	1086	1045	1051.85	4037	1051.85	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231018	47.3	47.85	46.25	47.4	1626	47.4	up	up	correct
539408.BSE	Kuber Udyog Limited	20231018	7.21	7.21	7.21	7.21	1	7.21
539428.BSE	Tejnaksh Healthcare Limited	20231018	31.06	31.48	30.55	30.9	71783	30.9	down	down	correct
539447.BSE	Beardsell Limited	20231018	44.8	44.8	42.22	42.22	28833	42.22	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231018	2597	2597	2563.55	2570.5	4065	2570.5	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231018	153.6	156	151.05	151.85	8401	151.85	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231018	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231018	0.74	0.78	0.73	0.75	7758637	0.75	up	up	correct
539479.BSE	GTV Engineering Limited	20231018	336.5	341	332.1	333	578	333	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231018	125.05	126.9	124	126.7	3265	126.7	up	up	correct
539525.BSE	Navketan Merchants Limited	20231018	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231018	870	870	815.55	825.1	441	825.1	down	up	incorrect
539542.BSE	Lux Industries Limited	20231018	1327.75	1376	1327.75	1334.1	14681	1334.1	up	up	correct
539551.BSE	Narayana Hrudayalaya Limited	20231018	1072.75	1088.4	1072.75	1081.4	4250	1081.4	up	up	correct
539562.BSE	Kayel Securities Ltd	20231018	30.1	30.75	30.1	30.43	13047	30.43	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231018	4.02	4.4	4.02	4.24	2349	4.24	up	up	correct
539594.BSE	Mishtann Foods Limited	20231018	13.64	13.69	13.17	13.21	4649322	13.21	down	down	correct
539636.BSE	Precision Camshafts Limited	20231018	276.4	279.2	271.1	272.75	17406	272.75	down	down	correct
539658.BSE	TeamLease Services Limited	20231018	2568.8	2604.6001	2533.3	2588.75	1383	2588.75	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231018	69.95	73.9	67.03	69	3881	69	down	down	correct
539660.BSE	Best Agrolife Limited	20231018	1055	1055	1015.75	1032.8	40524	1032.8	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231018	60	60	55.25	57.34	10802	57.34	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231018	311	315.5	291.2	294.35	50270	294.35	down	up	incorrect
539679.BSE	Kapil Raj Finance Limited	20231018	16.8	16.8	16.8	16.8	50	16.8
539686.BSE	K.P. Energy Limited	20231018	579	582	555.4	565.95	34455	565.95	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231018	855	865	850	853.5	3361	853.5	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231018	32.4	33.64	31.55	32.23	95850	32.23	down	down	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231018	3.72	3.72	3.72	3.72	0	3.72
539785.BSE	Pudumjee Paper Products Limited	20231018	53.59	53.59	49.8	50.75	6821	50.75	down	up	incorrect
539787.BSE	HealthCare Global Enterprises Limited	20231018	367.15	374.45	363.5	371.2	4060	371.2	up	up	correct
539798.BSE	Umiya Tubes Limited	20231018	6.7	6.7	6.25	6.44	1613	6.44	down	up	incorrect
539799.BSE	Bharat Wire Ropes Limited	20231018	275.05	279	263.55	268.8	40636	268.8	down	down	correct
539800.BSE	Chd Chemicals Limited	20231018	5.65	5.65	5.01	5.25	3159	5.25	down	down	correct
539807.BSE	Infibeam Avenues Limited	20231018	20.42	21.13	19.86	20.05	2515319	20.05	down	down	correct
539814.BSE	Le Lavoir Limited	20231018	92	94.75	92	94.75	5325	94.75	up	down	incorrect
539835.BSE	Superior Finlease Limited	20231018	1.49	1.49	1.37	1.39	23573	1.39	down	down	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231018	653	653	620	644.15	18205	644.15	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231018	91.85	94.95	90.1	91.08	941876	91.08	down	down	correct
539871.BSE	Thyrocare Technologies Limited	20231018	566	576.75	541.65	574.4	4332	574.4	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20231018	551.75	551.75	540.8	550.2	44987	550.2	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231018	2377.05	2397.2	2330	2334.8999	602	2334.8999	down	down	correct
539884.BSE	Darshan Orna Limited	20231018	3.99	4.65	3.96	4.61	1976606	4.61	up	up	correct
539894.BSE	Madhav Infra Projects Ltd	20231018	6.85	6.9	6.77	6.77	333847	6.77	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231018	8.81	9.1	8.48	8.83	407953	8.83	up	up	correct
539956.BSE	TAAL Enterprises Limited	20231018	2597.95	2597.95	2455.6	2474.7	1289	2474.7	down	up	incorrect
539963.BSE	Zeal Aqua Limited	20231018	7.75	7.8	7.61	7.66	116259	7.66	down	down	correct
539978.BSE	Quess Corp Limited	20231018	425.8	445	423	440.15	42297	440.15	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231018	2340	2340	2222	2222	53	2222	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231018	53.5	62.79	52	62.79	1471030	62.79	up	down	incorrect
540047.BSE	Dilip Buildcon Limited	20231018	335	338.25	319.15	322.2	55111	322.2	down	down	correct
540048.BSE	S.P. Apparels Limited	20231018	609.9	609.9	586.35	597.3	4642	597.3	down	down	correct
540064.BSE	Future Retail Limited	20231018	3.21	3.25	3.05	3.07	220022	3.07	down	down	correct
540073.BSE	BLS International Services Limited	20231018	256.95	260.25	251.45	254.4	150203	254.4	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231018	176.85	178.8	175	176.1	3633	176.1	down	up	incorrect
540083.BSE	TV Vision Limited	20231018	4.19	4.19	4.19	4.19	1010	4.19
540108.BSE	Tiaan Consumer Limited	20231018	3.75	4.07	3.75	3.75	6765	3.75
540124.BSE	G N A Axles Limited	20231018	455.05	462.55	455.05	457.35	17386	457.35	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231018	141.85	141.85	138.1	140.25	1097	140.25	down	up	incorrect
540145.BSE	Valiant Organics Limited	20231018	480	480	467	469.45	7154	469.45	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231018	69	69	67	67	6000	67	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231018	38.5	39.4	37.9	38.43	198610	7.686	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231018	746.6	772	732.35	762	57581	762	up	up	correct
540203.BSE	Sheela Foam Limited	20231018	1140	1141	1110.1	1113.45	2482	1113.45	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231018	12.95	13.37	12.15	12.99	94607	12.99	up	up	correct
540212.BSE	TCI Express Limited	20231018	1390.3	1394.95	1365.05	1370.65	1691	1367.5534	down	down	correct
540222.BSE	Laurus Labs Limited	20231018	399.8	403.3	396.9	399.1	38563	398.6529	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231018	75.5	78.04	72.48	73.71	304681	73.71	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20231018	477	479	452	464	4642	464	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231018	2.7	2.84	2.69	2.74	287723	2.74	up	up	correct
540366.BSE	Music Broadcast Limited	20231018	15	15.3	14.8	15.02	154747	15.02	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231018	3842.1	3850.35	3775.85	3794.75	11675	3794.75	down	down	correct
540401.BSE	Maximus International Limited	20231018	17.74	18	17.5	17.51	107522	17.51	down	down	correct
540403.BSE	CL Educate Limited	20231018	76.85	79.95	76.7	79.02	14427	79.02	up	up	correct
540497.BSE	S Chand and Company Limited	20231018	262.1	263.9	258.05	258.8	10739	258.8	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231018	83.1	83.4	80.06	80.34	3993413	80.34	down	down	correct
540544.BSE	PSP Projects Limited	20231018	772.85	773.5	760.55	763.75	3637	763.75	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231018	13.37	13.37	12.8	12.86	15867	12.86	down	down	correct
540575.BSE	Star Cement Limited	20231018	173.05	182.35	172.4	173.45	130802	173.45	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20231018	140	140	135	135.2	3426	135.2	down	down	correct
540595.BSE	Tejas Networks Limited	20231018	884.45	939.9	872.1	878.2	85250	878.2	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231018	862.05	885	861.95	866.25	7215	866.25	up	up	correct
540615.BSE	7NR Retail Limited	20231018	0.5	0.54	0.5	0.54	1122842	0.54	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20231018	50	50.35	49.2	49.51	64717	49.51	down	down	correct
540648.BSE	Palash Securities Limited	20231018	113.05	119.7	113.05	115.7	5771	115.7	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20231018	692.65	722	683.15	688.4	20806	688.4	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231018	721.5	762.7	718.55	726.6	4655	726.6	up	up	correct
540651.BSE	Jigar Cables Limited	20231018	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231018	451	452.15	441	447.55	2771	447.55	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231018	1051.95	1060	1027.7	1033.75	103505	1033.75	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231018	520.15	520.2	516.3	518	616	518	down	down	correct
540680.BSE	KIOCL Limited	20231018	506.05	520	428.8	434.35	563254	434.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20231018	184.6	184.6	179	179.4	5142	179.4	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231018	225.75	225.8	221	221.4	13032	221.4	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231018	26.92	27.5	26.9	27.01	14172	27.01	up	down	incorrect
540704.BSE	Matrimony.com Limited	20231018	578.35	581.2	576.85	581.05	218	581.05	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231018	2.38	2.38	2.38	2.38	276406	2.38
540710.BSE	Capacit'e Infraprojects Limited	20231018	232.7	232.7	220.25	222.6	58632	222.6	down	up	incorrect
540715.BSE	Sagar Diamonds Limited	20231018	45.99	45.99	43.2	45	12000	45	down	up	incorrect
540716.BSE	ICICI Lombard General Insurance Company Limited	20231018	1379.95	1379.95	1345.55	1358.25	4073	1353.2325	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20231018	1347.3	1358	1340.5	1356.9	8577	1356.9	up	up	correct
540726.BSE	Trident Texofab Limited	20231018	65.93	69.75	64.53	68.38	15521	68.38	up	up	correct
540730.BSE	Mehai Technology Limited	20231018	17.99	18.15	17.08	17.31	21292	17.31	down	down	correct
540735.BSE	IRIS Business Services Limited	20231018	105	105	103	104.85	2779	104.85	down	up	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20231018	478.1	495	478.1	480.8	4803	480.8	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231018	490	491.95	475.25	478.1	15855	478.1	down	down	correct
540749.BSE	MAS Financial Services Limited	20231018	935.7	939.8	915	918.85	6068	918.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231018	136	137.05	133.15	133.65	258215	133.65	down	down	correct
540755.BSE	General Insurance Corporation of India	20231018	226.9	228.75	221.2	224.1	23310	224.1	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231018	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231018	452.6	458.85	445	449.95	1269	449.95	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231018	392	392.3	380.9	382.3	13065	382.3	down	down	correct
540769.BSE	The New India Assurance Company Limited	20231018	142.95	144.35	138.6	143.35	93501	143.35	up	up	correct
540775.BSE	Khadim India Ltd	20231018	351.1	352	345	348.35	18716	348.35	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231018	450.25	475.9	450.25	471.9	7081	471.9	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231018	641.85	648.2	637.9	644.8	189099	644.8	up	up	correct
540782.BSE	Sanghvi Brands Ltd	20231018	24	25.99	24	25.99	10000	25.99	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231018	6.51	6.51	5.89	5.89	485405	5.89	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20231018	108.6	109.5	107.5	108.75	627	108.75	up	up	correct
540797.BSE	Shalby Ltd.	20231018	272.95	272.95	258	259.4	19793	259.4	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231018	15.25	15.5	14.33	14.6	28053	14.6	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231018	32.6	32.6	31.21	32	3535	32	down	up	incorrect
540879.BSE	Apollo Micro Systems Ltd.	20231018	66.86	76.45	66.56	72.45	2469414	72.45	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20231018	35.9	35.9	35.9	35.9	235090	35.9
540902.BSE	Amber Enterprises India Ltd.	20231018	2925.05	3035	2925.05	2978.3	1971	2978.3	up	down	incorrect
540937.BSE	Medico Remedies Ltd	20231018	71.28	71.55	70	71.01	1652	71.01	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231018	21.31	21.31	19.87	20.12	306193	20.12	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231018	332	334.65	326.7	330.95	11559	330.95	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20231018	17850.05	17850.1	17787	17791	6	17791	down	up	incorrect
541019.BSE	H.G. Infra Engineering Limited	20231018	978.9	978.9	936.15	940.35	5188	940.35	down	up	incorrect
541083.BSE	Inflame Appliances Limited	20231018	636.05	645	625.65	637	5500	637	up	down	incorrect
541096.BSE	Bharat Parenterals Limited	20231018	614.95	624.85	600	607.2	1473	607.2	down	down	correct
541143.BSE	Bharat Dynamics Limited	20231018	1014.05	1020	1004	1011.6	9567	1011.6	down	down	correct
541144.BSE	Active Clothing Co Limited	20231018	68.4	70	65	69	7175	69	up	up	correct
541153.BSE	Bandhan Bank Limited	20231018	241.55	244.5	237.3	238	206673	238	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231018	409.2	409.6	393	402.05	5183	402.05	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231018	448	453.2	431	437.3	61324	437.3	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231018	53.55	53.7	52.65	52.85	4129	52.85	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231018	122.15	123.95	119.15	121.35	471682	121.35	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20231018	397.7	397.7	384.95	387.3	571	387.3	down	down	correct
541301.BSE	Orient Electric Limited	20231018	227.7	229	219.25	221.85	25312	221.85	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20231018	195	207.5	195	207	5000	207	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20231018	177	180	177	178	21548	178	up	up	correct
541352.BSE	Megastar Foods Limited	20231018	291.15	296	288	294.1	804	294.1	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231018	120	121.5	117	118.75	31761	118.75	down	down	correct
541450.BSE	Adani Green Energy Limited	20231018	948.5	953.95	938	939.25	16837	939.25	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231018	342.95	342.95	335	335.85	1646	335.85	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231018	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231018	0.81	0.81	0.81	0.81	25207	0.81
541556.BSE	RITES Limited	20231018	510.9	510.9	493.5	504.25	31965	504.25	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231018	4862.4502	4879.1001	4788.0498	4820.8999	2784	4820.8999	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231018	45.8	46.64	45	45.97	4420	45.97	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20231018	386.55	389	382.25	385.15	19553	385.15	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231018	1375.05	1395.55	1367	1378.2	2600	1378.2	up	down	incorrect
541929.BSE	Synergy Green Industries Limited	20231018	250.1	250.1	249.5	250	571	250	down	down	correct
541956.BSE	Ircon International Limited	20231018	161	162.4	155.35	156.5	1093148	156.5	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231018	604.43	604.79	597.54	599.79	175	599.79	down	up	incorrect
541974.BSE	Manorama Industries Limited	20231018	2230	2285.05	2230	2251.45	117	2251.45	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231018	808.9	814	785	793.35	42901	793.35	down	down	correct
542012.BSE	A-1 Acid Limited	20231018	363.5	364	362.85	362.85	20260	362.85	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20231018	122.7	122.7	118	120.35	1123	120.35	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231018	19.22	19.22	18.75	18.83	5271	18.83	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231018	536.85	539.95	519.5	523.35	10904	523.35	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231018	2.88	2.88	2.66	2.75	27476	2.75	down	down	correct
542231.BSE	Nila Spaces Limited	20231018	3.52	3.52	3.22	3.34	78289	3.34	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231018	143.15	143.15	143	143.15	2877	143.15
542333.BSE	RPSG Ventures Limited	20231018	587.9	587.9	572.85	579.15	3746	579.15	down	down	correct
542351.BSE	Gloster Limited	20231018	744.9	751.9	730.35	749.9	2632	749.9	up	up	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231018	80.2	80.35	78	78.7	8599	78.7	down	down	correct
542383.BSE	Ritco Logistics Limited	20231018	236.05	244.45	236	240.9	868	240.9	up	up	correct
542399.BSE	Chalet Hotels Limited	20231018	595.05	597.25	585.5	588.25	2908	588.25	down	up	incorrect
542460.BSE	The Anup Engineering Limited	20231018	2110.6	2158.95	2103.2	2143.8	1628	2143.8	up	up	correct
542484.BSE	Arvind Fashions Limited	20231018	369	373	359.95	365.3	29813	365.3	down	up	incorrect
542597.BSE	MSTC Limited	20231018	506.4	508.2	478.3	482.2	74215	482.2	down	up	incorrect
542602.BSE	Embassy Office Parks REIT	20231018	309	310	307.21	309.75	14942	307.7577	up	up	correct
542627.BSE	Chandni Machines Limited	20231018	25.89	25.89	25.89	25.89	14131	25.89
542649.BSE	Rail Vikas Nigam Limited	20231018	170.45	171.65	166.35	167	1420628	167	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231018	1552	1576	1524.1	1528.3	18532	1528.3	down	down	correct
542651.BSE	KPIT Technologies Limited	20231018	1209.8	1209.8	1175.05	1204.4	70582	1204.4	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231018	5.1	5.14	4.88	4.91	9461871	4.91	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231018	1720.35	1720.35	1653	1690.2	1667	1690.2	down	down	correct
542667.BSE	White Organic Retail Limited	20231018	7.71	7.71	7	7.64	148618	7.64	down	down	correct
542669.BSE	BMW Industries Ltd.	20231018	41.2	41.2	40.15	40.27	173227	40.27	down	down	correct
542670.BSE	Artemis Electricals Limited	20231018	18.68	18.68	17.05	18.65	1132574	18.65	down	up	incorrect
542677.BSE	Mahesh Developers Limited	20231018	9.05	9.05	9.03	9.03	1186	9.03	down	down	correct
542684.BSE	Prakash Pipes Limited	20231018	416.95	427	377.75	391.75	108531	391.75	down	down	correct
542685.BSE	Digicontent Limited	20231018	21.15	21.28	20.05	20.99	5511	20.99	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231018	40.58	41.9	40	40.08	10347	40.08	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20231018	28.97	29.14	28.06	28.23	331708	28.23	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20231018	171.7	171.9	168.7	169	324	169	down	down	correct
542752.BSE	Affle India Ltd.	20231018	1074.45	1074.5	1060.35	1066	5346	1066	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231018	801.1	810	791.9	794.1	2441	794.1	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231018	273.4	275	266.75	266.75	86764	266.75	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231018	555	555	525	536.3	22437	536.3	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231018	98.28	111.53	95.32	107.83	1176697	107.83	up	up	correct
542774.BSE	APM Finvest Ltd.	20231018	97.82	97.82	97.82	97.82	87940	97.82
542812.BSE	Gujarat Fluorochemicals Ltd.	20231018	2800.8	2814.9	2769.35	2786.3	4881	2786.3	down	up	incorrect
542850.BSE	Goblin India Ltd.	20231018	56	59	56	58.82	26000	58.82	up	up	correct
542851.BSE	Gensol Engineering Ltd.	20231018	920.6	945.85	900	912.15	37874	912.15	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231018	17.4	18.17	17.4	17.8	139575	17.8	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231018	18.8	20.25	18.2	19.89	429378	19.89	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231018	18.74	18.74	17.42	17.97	61107	17.97	down	up	incorrect
542867.BSE	CSB Bank Ltd.	20231018	364.9	369.55	359.25	364.75	7596	364.75	down	down	correct
543282.BSE	Niks Technology Limited	20231018	472.5	472.5	401	401	1200	401	down	down	correct
570001.BSE	Tata Motors Limited	20231018	437.7	448.2	435.6	443.6	155248	443.6	up	up	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20231018	1207	1210	1185.95	1191.85	2788	1191.85	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231018	607.8	608.05	603.3	604.55	568	604.55	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20231018	183.7	184.7	175	177	6223	177	down	down	correct
590021.BSE	Bharat Rasayan Limited	20231018	9006.65	9006.65	8967.5	8967.5	10	8967.5	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231018	736.7	777	693.45	725.55	310917	725.55	down	down	correct
590025.BSE	Ginni Filaments Limited	20231018	25.28	25.28	24.6	24.73	4707	24.73	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231018	75.76	78	74.85	75.35	242783	75.35	down	up	incorrect
590031.BSE	De Nora India Limited	20231018	1467.1	1596.65	1465	1526.85	3392	1526.85	up	up	correct
590051.BSE	Saksoft Limited	20231018	361.95	373.45	356.15	373.45	124639	373.45	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231018	121.8	122.85	118.05	118.5	27063	118.5	down	down	correct
590071.BSE	Sundaram Finance Limited	20231018	3319.95	3319.95	3265.1	3299.85	26142	3299.85	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231018	600	608.9	600	608.9	886	608.9	up	up	correct
590073.BSE	Wheels India Limited	20231018	775.8	814.1	767.2	770.05	5117	770.05	down	up	incorrect
590075.BSE	Lambodhara Textiles Limited	20231018	169.05	174.65	167	167.65	1955	167.65	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231018	50.1	50.49	50.1	50.41	9451	50.41	up	up	correct
590134.BSE	Madras Fertilizers Limited	20231018	86.39	86.66	81.7	82.2	179904	82.2	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231018	450.25	475.9	450.25	471.9	7081	471.9	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231018	488.6	491.95	482.4	484.95	20482	484.95	down	down	correct
AAVAS.BSE	Aavas Financiers Limited	20231018	1654.95	1654.95	1620	1637.3	2408	1637.3	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231018	29.2	31.8	29.2	31.6	164	31.6	up	down	incorrect
ABBOTINDIA.BSE	Abbott India Limited	20231018	22415.0508	22599.4004	22323.3008	22400.3008	207	22400.3008	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231018	94.21	96.49	94.21	94.48	2242	94.48	up	down	incorrect
ACE.BSE	Action Construction Equipment Limited	20231018	712.85	712.85	693.25	699.75	21666	699.75	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231018	1595	1595	1540	1563.95	980	1563.95	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231018	2437.05	2442.55	2399.3501	2405.3999	46665	2405.3999	down	up	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231018	808.1	808.5	795.4	798.35	138736	798.35	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20231018	336.55	339.45	332	333.9	526507	333.9	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231018	775	778.7	761.05	764.3	70341	764.3	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20231018	1.58	1.59	1.5	1.5	94093	1.5	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231018	106.59	106.96	101.8	102.56	21094	102.56	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231018	327	335	326.85	328.3	16694	328.3	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231018	2.47	2.48	2.42	2.44	295048	2.44	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231018	438.45	438.45	416.3	419.3	25531	419.3	down	up	incorrect
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231018	11.16	11.83	11.16	11.51	55428	11.51	up	up	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231018	2479.3501	2493	2456.05	2463.6499	2225	2463.6499	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231018	92.65	92.65	92.65	92.65	110	92.65
ALICON.BSE	Alicon Castalloy Limited	20231018	848.9	874.1	848.9	862.2	2091	862.2	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231018	89.99	90	86.2	88.09	1832	88.09	down	down	correct
ALOKTEXT.BSE	Alok Industries Limited	20231018	19.68	19.87	18.85	18.94	2263376	18.94	down	down	correct
AMAL.BSE	Amal Ltd	20231018	363	375	360	361.8	17360	361.8	down	up	incorrect
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231018	646.1	647.85	638.7	641.25	39868	641.25	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231018	68.4	69.95	65.22	65.83	33943	65.83	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231018	2.35	2.43	2.31	2.37	38734	2.37	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231018	38.74	38.74	34.74	35.48	573115	35.48	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231018	30	30	29.3	29.93	792	29.93	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231018	13.37	13.37	13.37	13.37	969	13.37
APARINDS.BSE	Apar Industries Limited	20231018	5488.8999	5488.8999	5274.0498	5289.1001	3459	5289.1001	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231018	57.89	57.89	55.9	56.59	55874	56.59	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231018	39.38	40.95	38.04	38.55	2233	38.55	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20231018	42.9	42.9	40.7	40.96	43460	40.96	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231018	2328.8999	2328.8999	2307.55	2310.6001	83	2310.6001	down	down	correct
ARVIND.BSE	Arvind Limited	20231018	194.4	194.4	185.45	191.15	59847	191.15	down	up	incorrect
ASHNI.BSE	Ashnisha Industries Limited	20231018	18.65	18.65	17.81	17.81	497268	17.81	down	down	correct
ASHRAM.BSE	Ashram Online.com Limited	20231018	5.25	5.25	5	5.19	1761	5.19	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231018	3110	3116	3091	3096.05	40120	3090.6555	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20231018	80.33	81.94	76.61	79.65	191297	79.65	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20231018	472.5	472.5	455	459.9	4318	459.9	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231018	1967.25	1979	1947.45	1962.75	19558	1961.0984	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231018	5.65	5.65	5.65	5.65	0	5.65
ATUL.BSE	Atul Auto Ltd	20231018	6892	6910.75	6805	6838.6001	1562	6838.6001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231018	72.02	72.75	70.5	70.5	2998	70.5	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20231018	1010.7	1014	989.35	992.95	121694	992.95	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231018	5140.6499	5198.7998	5125.25	5143.7998	66774	5143.7998	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20231018	1121.05	1139.4	1094.25	1122.8	33870	1122.8	up	up	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231018	1665	1666	1622.65	1628.4	51403	1628.4	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231018	26.84	28.15	26.52	26.68	3624004	26.68	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231018	6846.2998	6870	6839.2002	6868.6001	569	6868.6001	up	down	incorrect
BAJFINANCE.BSE	Bajaj Finance Limited	20231018	8080.9502	8086.3999	7850.2002	7871.1001	33191	7871.1001	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231018	74.69	74.69	72	72.24	20619	72.24	down	up	incorrect
BALKRISIND.BSE	Balkrishna Industries Limited	20231018	2644.85	2644.85	2570.9	2588.7	2062	2584.6792	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231018	484.35	500.05	484.25	484.8	4505	484.8	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20231018	199	199	192.6	193	602	193	down	up	incorrect
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231018	48.3	48.5	47.1	47.2	6314	47.2	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231018	1.04	1.04	1.02	1.03	270334	1.03	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231018	709.95	714.5	647.3	684.45	3914	684.45	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231018	1030	1079	1000	1031.3	4579	1031.3	up	down	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20231018	21.51	23.5	21.5	23.42	34311	23.42	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231018	13.9	14.83	13.9	14.24	6244	14.24	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231018	955	959	950.75	952.8	122404	952.8	down	down	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231018	39	39.55	37.8	39	4928	39
BIGBLOC.BSE	Bigbloc Construction Limited	20231018	163.05	166	162	164.75	32926	164.75	up	up	correct
BIOCON.BSE	Biocon Limited	20231018	251.95	251.95	236.75	238.55	338702	238.55	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231018	50.96	51	49.05	49.8	1487	49.8	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20231018	141.5	141.5	138.1	139.5	14218	139.5	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231018	406.5	406.6	400.3	403.9	26491	403.9	down	down	correct
BNL.BSE	Beekay Niryat Limited	20231018	57.51	58.5	55.27	56.13	377737	56.13	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231018	82.71	82.71	79.5	80.34	41469	80.34	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231018	418.5	421.95	415	416.05	24589	416.05	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231018	20449.9492	20547.6504	20050	20123	897	20123	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231018	356.45	356.55	349	350.35	201260	350.35	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231018	46.5	48.9	45.4	46.89	44191	46.89	up	up	correct
BSOFT.BSE	BSOFT	20231018	559.9	559.95	543.7	546.5	136344	546.5	down	up	incorrect
BURGERKING.BSE	Burger King India Limited	20231018	122.05	123.05	119.45	120.45	143267	120.45	down	down	correct
CANBK.BSE	Canara Bank	20231018	377.4	378.25	370.5	371.8	126222	371.8	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231018	145.55	146	141.7	144.45	60143	144.45	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231018	9.2	9.25	8.8	9.05	10110	9.05	down	down	correct
CEATLTD.BSE	CEAT Limited	20231018	2225	2237.25	2161.1499	2193.1499	27376	2193.1499	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231018	7.08	7.36	7.08	7.21	115210	7.21	up	down	incorrect
CESC.BSE	CESC Limited	20231018	93	93.66	90.05	90.75	500007	90.75	down	up	incorrect
CGCL.BSE	Capri Global Capital Limited	20231018	760.75	764.2	751	756.75	70421	756.75	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231018	501	501	462	479.65	1932	479.65	down	up	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231018	223	223	219.15	220.1	8977	220.1	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231018	136	136	133	133.4	3745	133.4	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231018	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231018	3.92	3.92	3.92	3.92	5022	3.92
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231018	1240.45	1247.5	1212.2	1216.4	52985	1216.4	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231018	27.93	27.93	27.93	27.93	10	27.93
CINEVISTA.BSE	Cinevista Limited	20231018	21.07	24.4	21.07	23.77	357718	23.77	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231018	24.69	25.09	23.55	25.07	1029	25.07	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231018	2057.6001	2064.7	2048	2055.6499	4201	2055.6499	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231018	8.78	8.78	8.78	8.78	801833	8.78
COMPUSOFT.BSE	Compucom Software Limited	20231018	23.55	23.55	22.57	22.7	11414	22.7	down	up	incorrect
CONFIPET.BSE	Confidence Petroleum India Limited	20231018	88.4	89.8	86.1	86.8	177899	86.8	down	up	incorrect
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231018	45.44	45.44	42.31	42.71	37545	42.71	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231018	24.5	24.5	24.5	24.5	502	24.5
CSL.BSE	Continental Securities Limited	20231018	5.61	5.61	5.35	5.44	28403	5.44	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231018	139.05	139.05	139.05	139.05	1	139.05
CUB.BSE	City Union Bank Ltd	20231018	139.25	143.45	138.3	139.4	305692	139.4	up	up	correct
CYIENT.BSE	Cyient Limited	20231018	1793.3	1793.3	1660	1683.1	24149	1670.3954	down	down	correct
DABUR.BSE	Dabur India Limited	20231018	539	540.2	533.4	534.15	47468	534.15	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20231018	51.11	51.75	50.15	50.86	1880	50.86	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231018	599.05	652.55	596	625.6	41241	625.6	up	up	correct
DCBBANK.BSE	DCB Bank Limited	20231018	128	128	121.7	122.5	113434	122.5	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20231018	16.82	17.63	16.82	17.4	3968	17.4	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20231018	60.2	60.6	58.6	60.03	11083	60.03	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231018	843.05	897.9	831	853.25	2147	853.25	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231018	60.56	62.6	59	59.92	27858	59.92	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20231018	433.95	442	425.4	433.8	29079	433.8	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231018	110.85	115.2	108.5	109.85	19900	109.85	down	up	incorrect
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231018	5540	5692	5540	5675.8501	18083	5675.8501	up	down	incorrect
DSINVEST.BSE	Dalal Street Investments Limited	20231018	309.85	309.85	309.85	309.85	0	309.85
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231018	721.1	726.1	689.95	698	3496	698	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231018	12.35	12.45	11.31	12.45	17476	12.45	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231018	102.4	104.4	100.35	101	324425	101	down	down	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231018	64.78	66.45	63.47	64.31	15265	64.31	down	up	incorrect
DYNPRO.BSE	Dynemic Products Limited	20231018	341.4	341.4	323.5	325	803	325	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231018	5.09	5.09	4.92	4.98	87135	4.98	down	down	correct
EIHOTEL.BSE	EIH Limited	20231018	230.7	230.7	225.65	229.15	22098	229.15	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231018	119.85	123.5	118.7	119.9	33739	119.9	up	up	correct
EMAMILTD.BSE	Emami Limited	20231018	500.05	509.8	497	502.5	12690	502.5	up	down	incorrect
EMKAY.BSE	Emkay Global Financial Services Limited	20231018	102	104.3	99.15	101.41	4313	101.41	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231018	1587.95	1629.85	1577.65	1615.1	935	1615.1	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231018	19.61	19.86	19.01	19.2	23185	19.2	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20231018	139	140.3	134.05	135.05	217463	135.05	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231018	21.45	21.45	21.45	21.45	2752	21.45
ESCORTS.BSE	Escorts Limited	20231018	3351.8501	3401.3999	3285	3293.2	16831	3293.2	down	up	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231018	17.73	17.73	17.73	17.73	5850	17.73
ESTER.BSE	Ester Industries Limited	20231018	95	95	93.35	93.99	2705	93.99	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231018	379.85	380	372	373.7	15638	373.7	down	up	incorrect
EVERESTO.BSE	Everest Organics Limited	20231018	121	127	121	125.95	2814	125.95	up	up	correct
FEL.BSE	Future Enterprises Limited	20231018	0.89	0.89	0.89	0.89	0	0.89
FELDVR.BSE	Future Enterprises Limited	20231018	5.55	5.55	5.36	5.37	1167	5.37	down	down	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231018	41.75	42	41	41	15000	41	down	down	correct
GAIL.BSE	GAIL (India) Limited	20231018	131.8	132.45	130.1	131	662297	131	down	up	incorrect
GALADAFIN.BSE	Galada Finance Limited	20231018	11.5	11.5	11.5	11.5	49	11.5
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231018	743	743	728	736.45	168	736.45	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231018	943.95	946	925.35	930.65	3337	930.65	down	up	incorrect
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231018	440.95	448.55	430	430.9	4390	430.9	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231018	10.49	10.49	9.99	10.02	28000	10.02	down	up	incorrect
GCMSECU.BSE	GCM Securities Limited	20231018	1.56	1.56	1.52	1.56	5709506	1.56
GENPHARMA.BSE	Generic Pharmasec Ltd	20231018	4.09	4.09	3.95	4.04	456909	4.04	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231018	266.75	268.6	258.8	260.65	23489	260.65	down	down	correct
GEPIL.BSE	GE Power India Limited	20231018	183.3	186	178.4	179.25	33927	179.25	down	up	incorrect
GHCL.BSE	GHCL Limited	20231018	614.6	618	608.3	613.65	15513	613.65	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231018	112.2	115	112.2	114.4	5651	114.4	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20231018	102.45	102.45	100.5	100.55	2295	100.55	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231018	89.17	89.17	86.3	86.31	1294	86.31	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231018	38.5	39.5	38.1	38.92	39539	38.92	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231018	419.95	422.9	394.45	399.25	313349	399.25	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231018	93.38	95.25	91.05	91.51	10207	91.51	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231018	679.95	693	659	661.05	46949	661.05	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231018	77.5	77.5	77.5	77.5	481	77.5
GOKAKTEX.BSE	Gokak Textiles Limited	20231018	55.18	55.18	50.05	52.9	3378	52.9	down	down	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231018	115.85	122.75	111.7	119.45	40681	119.45	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231018	51.25	53	51.25	53	251	53	up	up	correct
GOLDIAM.BSE	Goldiam International Limited	20231018	133.25	136.2	131.25	131.65	15914	131.65	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231018	110	110	106.95	107.05	2678	107.05	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231018	140.2	140.9	136.5	138.35	358659	138.35	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231018	120.1	127.5	120.1	125.6	44186	125.6	up	down	incorrect
GREAVESCOT.BSE	Greaves Cotton Limited	20231018	134.15	135.9	133.25	133.8	127929	133.8	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231018	289.9	292.4	285.1	288.35	21099	288.35	down	down	correct
GSS.BSE	GSS Infotech Limited	20231018	207.05	208.55	202.15	205.1	4863	205.1	down	down	correct
GTL.BSE	GTL Limited	20231018	7.86	8.14	7.8	7.85	78900	7.85	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231018	0.99	1	0.96	0.96	13740060	0.96	down	up	incorrect
HAL.BSE	Hindustan Aeronautics Limited	20231018	1968.95	1983.95	1950	1962.05	60660	1962.05	down	down	correct
HALDER.BSE	Halder Venture Limited	20231018	302.55	312.95	302.55	310.45	442	310.45	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231018	4.75	4.75	4.51	4.51	667	4.51	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231018	1.93	1.93	1.78	1.79	6485	1.79	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231018	7300	7346	7225.5498	7305.5	231	7305.5	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231018	447.1	447.1	444.14	444.45	24	444.45	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231018	6.57	6.57	6.57	6.57	1517	6.57
HBLPOWER.BSE	HBL Power Systems Limited	20231018	291.4	295	282.55	288.2	75901	288.2	down	up	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20231018	16.05	16.25	15.91	15.99	35390	15.99	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20231018	1278	1281.8	1266.95	1269.35	19946	1257.3324	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231018	2910.55	2910.55	2855	2862.7	14842	2862.7	down	down	correct
HDFCBANK.BSE	HDFC Bank Limited	20231018	1541.95	1541.95	1518.15	1519.7	443038	1519.7	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231018	3.53	3.53	3.53	3.53	0	3.53
HEIDELBERG.BSE	HeidelbergCement India Limited	20231018	189.1	193.15	189.1	190.9	15284	190.9	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231018	3179.75	3183	3147.75	3152	5032	3152	down	up	incorrect
HIL.BSE	HIL Limited	20231018	2951	2959	2925	2925.6499	218	2925.6499	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231018	487.85	494.75	484	484.6	331767	484.6	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231018	17.29	17.3	16.54	16.77	42939	16.77	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231018	17.3	17.3	17.3	17.3	0	17.3
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231018	179.05	183.65	176	180.4	190669	180.4	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231018	2566.3	2568	2539.4	2547.9	45221	2529.3541	down	down	correct
HIRECT.BSE	Hind Rectifiers Limited	20231018	373.35	373.35	373.35	373.35	0	373.35
HMVL.BSE	Hindustan Media Ventures Limited	20231018	84.09	86	78.05	85.74	42643	85.74	up	up	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231018	37.35	37.99	35	35.43	287741	35.43	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231018	38335.3008	38335.3008	37800	37856.3516	81	37856.3516	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231018	216.6	220.95	211	212.1	14490	212.1	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231018	263.3	263.3	252.5	254.8	173513	254.8	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20231018	953.05	953.05	939.25	943.5	293555	943.5	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231018	526.35	526.55	512.4	521.05	384345	521.05	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231018	4.05	4.09	3.76	4.04	9907	4.04	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231018	11.94	12.01	11.55	11.69	38515950	11.69	down	up	incorrect
IFCI.BSE	IFCI Limited	20231018	25.32	25.36	24.1	24.22	5140414	24.22	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231018	491.95	531.95	479.95	505.65	9829	505.65	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231018	41.66	41.66	41.66	41.66	2602	41.66
IIFL.BSE	IIFL Finance Limited	20231018	673.5	684.05	644	647.15	40124	647.15	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231018	3.59	3.59	3.33	3.46	29839	3.46	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231018	814.65	814.65	787.1	788.45	235	788.45	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231018	248.8	259.7	248.75	253.7	12167	253.7	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231018	12.9	12.9	12.5	12.65	4727	12.65	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231018	52.05	53.7	51.75	52.52	25470	52.52	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231018	6.96	6.96	6.96	6.96	76	6.96
INDRENEW.BSE	Ind Renewable Energy Limited	20231018	29.94	29.94	29.94	29.94	14550	29.94
INDUSFINL.BSE	Indus Finance Limited	20231018	17.4	17.4	17.2	17.4	289	17.4
INDUSINDBK.BSE	IndusInd Bank Limited	20231018	1439.95	1443.75	1416	1420.8	65334	1420.8	down	up	incorrect
INDUSTOWER.BSE	Indus Towers Ltd	20231018	192.5	193	187.5	187.95	108076	187.95	down	up	incorrect
INFY.BSE	Infosys Limited	20231018	1442.85	1453.9	1438.15	1440.75	337880	1421.8218	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231018	38.4	38.47	36	36.73	929	36.73	down	down	correct
IOB.BSE	Indian Overseas Bank	20231018	44.59	44.59	42.71	43.09	3515544	43.09	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231018	92.4	92.47	90.53	90.78	456168	90.78	down	up	incorrect
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231018	468.5	471.75	460.5	464.1	4935	464.1	down	down	correct
ISWL.BSE	India Steel Works Limited	20231018	2.18	2.2	2.08	2.11	168987	2.11	down	down	correct
ITC.BSE	ITC Limited	20231018	453.5	458	450.75	451.55	451025	451.55	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231018	227.45	228.8	218.65	221.05	43906	221.05	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231018	7.78	7.95	7.78	7.87	34866	7.87	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231018	36.94	37	34.35	34.59	24403	34.59	down	down	correct
IZMO.BSE	Izmo Ltd	20231018	197.2	197.2	196	196	2998	196	down	up	incorrect
JAGANLAM.BSE	Jagan Lamps Limited	20231018	90	90.98	87	87.6	9037	87.6	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231018	117.59	117.59	109.44	111.65	50823	111.65	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231018	329.9	329.9	298.8	310.05	214237	310.05	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231018	40.62	42.5	39.38	41	1056	41	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231018	254.95	255	251	251.1	669	251.1	down	up	incorrect
JAMSHRI.BSE	Jamshri Realty Limited	20231018	4180	4180	4180	4180	2	4180
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231018	291	291	276	278	13438	111.2	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231018	8.29	8.29	7.86	8.03	35974	8.03	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231018	38.54	38.54	37	37.58	11337	37.58	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231018	106.3	107.95	102.95	103.15	16912	103.15	down	down	correct
JCTLTD.BSE	JCT Limited	20231018	2.93	2.93	2.78	2.79	1886300	2.79	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231018	6.16	6.16	5.86	5.87	1405	5.87	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231018	149.2	149.2	149.2	149.2	1402	149.2
JHS.BSE	JHS Svendgaard Laboratories Limited	20231018	22.6	23.37	22.6	22.82	19523	22.82	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20231018	381.1	390.1	371.2	387.65	148212	387.65	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231018	693.05	705.7	682.4	683.15	95671	683.15	down	down	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231018	664.7	671.6	633.3	640.75	6119	640.75	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231018	32.35	33.18	32.35	32.65	3359	32.65	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231018	65	65.55	63.56	63.77	584441	63.77	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231018	19.5	19.5	18.77	19.5	205	19.5
JKIL.BSE	J. Kumar Infraprojects Limited	20231018	473.4	473.4	450.6	457.55	52032	457.55	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231018	396.4	404.9	391	401.1	64508	401.1	up	down	incorrect
JMFINANCIL.BSE	JM Financial Limited	20231018	89.32	92.7	87.99	90.86	980390	90.86	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231018	11.79	13.45	11.44	13.14	22389100	13.14	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231018	9.59	9.68	9.26	9.57	48674860	9.57	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231018	8.52	8.52	8.52	8.52	0	8.52
JSL.BSE	Jindal Stainless Limited	20231018	469.9	472.25	461	463.65	21914	462.6089	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231018	790.55	800.5	781.3	784.35	35844	784.35	down	up	incorrect
JTAPARIA.BSE	J. Taparia Projects Limited	20231018	61.31	61.31	61.31	61.31	28181	61.31
JTEKTINDIA.BSE	JTEKT India Ltd	20231018	135.55	135.9	132.35	133	17412	133	down	up	incorrect
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231018	535	535	529.15	530.8	22697	530.8	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231018	425	425	407.25	409.05	4687	409.05	down	down	correct
JYOTI.BSE	Jyoti Limited	20231018	57.26	57.26	57.26	57.26	4363	57.26
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231018	1658	1667.9	1625.05	1635.45	6569	1635.45	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231018	456.85	460	440.55	442.85	1791	442.85	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231018	1309.65	1309.65	1256.6	1266.65	8355	1260.6712	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231018	687.05	706.9	680.1	700.5	8223	700.5	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231018	14.15	14.15	13.7	13.7	5074	13.7	down	up	incorrect
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231018	208.2	212.2	206	212.2	34212	212.2	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20231018	324.9	324.9	300.1	302.4	6577	302.4	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231018	83	84.45	81	81.13	1740	81.13	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231018	135.4	136.65	130.45	131.5	5736	131.5	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231018	2.57	2.57	2.57	2.57	400982	2.57
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231018	146.85	151.95	145.6	146.5	319663	146.5	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231018	13790	14499	12203.9502	12407.25	506	12407.25	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231018	10.39	10.39	9.85	10.1	41978	10.1	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231018	13.04	13.04	13.04	13.04	44010	13.04
KCLINFRA.BSE	KCL Infra Projects Limited	20231018	2.44	2.44	2.13	2.24	1150067	2.24	down	down	correct
KCP.BSE	The KCP Limited	20231018	140.35	144.35	139	139.45	63164	139.45	down	up	incorrect
KDDL.BSE	KDDL Limited	20231018	2121	2121.6499	1985	2018.25	1507	2018.25	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231018	93.1	98.9	93.1	97.27	583	97.27	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231018	85.7	85.7	83	83.49	31768	83.49	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231018	170	174	145.65	147.8	43153	147.8	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231018	79.22	79.98	76.17	78.57	28683	78.57	down	down	correct
KHODAY.BSE	Khoday India Limited	20231018	114	114	114	114	0	114
KHOOBSURAT.BSE	Khoobsurat Limited	20231018	1.22	1.22	1.17	1.19	93661	1.19	down	down	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231018	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231018	470.15	481.6	465.5	478.9	5445	478.9	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231018	950	960	939	953.5	1395	953.5	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231018	666	672.9	659.15	662.3	5226	662.3	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231018	219.85	221.2	212.7	213.95	18072	213.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231018	13.25	13.3	13.25	13.3	230	13.3	up	up	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231018	208.5	210	195.7	200.05	147070	200.05	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231018	35	36.6	34.96	35.27	278812	35.27	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20231018	278.65	285	277.35	278.25	13346	278.25	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231018	1.97	2.08	1.97	2.05	33738	2.05	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231018	138.55	140.5	137.5	138.4	7537	138.4	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231018	505.6	511.75	492.85	495.9	20231	495.9	down	down	correct
KOPRAN.BSE	Kopran Limited	20231018	223.5	224.85	218.45	219.15	30088	219.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231018	1774.95	1774.95	1746	1753.9	21616	1753.9	down	up	incorrect
KRBL.BSE	KRBL Limited	20231018	381	386.8	374.05	377.05	5510	377.05	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231018	71	71	67.51	67.78	1644	67.78	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231018	15.97	15.97	15.97	15.97	41	15.97
KRITINUT.BSE	Kriti Nutrients Limited	20231018	84.31	84.31	81.1	84.15	26375	84.15	down	down	correct
KRL.BSE	Kintech Renewables Limited	20231018	7425	7450.3999	7425	7450.3999	11336	7450.3999	up	up	correct
KSCL.BSE	Kaveri Seed Company Limited	20231018	648.95	649.65	634.7	648.35	6116	648.35	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231018	242.55	250.95	239.15	241.7	126343	241.7	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231018	70.09	71.51	70.09	70.5	920	70.5	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231018	14046.0498	14118.5996	13900	13934.4502	219	13934.4502	down	down	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231018	1049.9	1049.9	1022.1	1037.35	1531	1037.35	down	down	correct
LIBORD.BSE	Libord Securities Limited	20231018	10.4	10.4	9.42	9.42	8449	9.42	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231018	101.95	101.95	97	97.5	4954	97.5	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231018	15	15.2	14.26	14.47	177941	14.47	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231018	48.9	48.9	45	45.96	430167	45.96	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231018	132.85	132.85	131.35	131.65	524	131.65	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231018	3068.8501	3072	3037.5	3044.45	21652	3044.45	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231018	5190.05	5200	5045.45	5156.9	11690	5136.9582	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231018	85.85	86.15	84.01	85.01	11327	85.01	down	up	incorrect
LUPIN.BSE	Lupin Limited	20231018	1190.05	1207.5	1185.65	1189.95	28818	1189.95	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231018	5.76	5.76	5.39	5.41	5113	5.41	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231018	1570.2	1580	1561.7	1574.95	9889	1574.95	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231018	287.15	287.15	279.5	281.4	119361	281.4	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231018	107.08	107.08	107.08	107.08	89735	107.08
MACPLASQ.BSE	Machino Plastics Limited	20231018	182.7	182.7	176	176	1141	176	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20231018	54.2	55	50.8	53.01	18406	53.01	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20231018	5.35	5.35	5.2	5.26	20703	5.26	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20231018	47.8	47.83	46.12	46.54	3551398	46.54	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231018	524.3	529.6	518.1	523.35	15559	523.35	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231018	47.3	48.25	47.15	47.24	6143	47.24	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231018	73.49	73.5	70.25	70.62	255274	70.62	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231018	143.7	144.85	140.9	142.25	152202	142.25	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231018	22.61	24.1	22.61	23.28	3946	23.28	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20231018	70.45	70.95	68.8	68.8	1163	68.8	down	down	correct
MARICO.BSE	Marico Limited	20231018	547.85	550.4	543.55	548.4	46488	548.4	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231018	10742.9502	10809.9502	10723.2002	10792	7790	10792	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231018	575.65	583.8	575.55	577.6	6462	577.6	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231018	150.55	154.2	144.3	146	5391	146	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231018	13	13.5	12.5	13.28	41271	13.28	up	down	incorrect
MCX.BSE	Multi Commodity Exchange of India Limited	20231018	2179.8501	2208.3501	2144.3999	2192.6001	49584	2192.6001	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231018	20.12	21.49	20.1	20.99	35376	20.99	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231018	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231018	98	98.99	96.1	97.01	3342	97.01	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231018	950.05	950.05	923.55	928.9	15047	928.9	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231018	205.65	211.95	200.05	200.35	1042	200.35	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231018	457.7	467.3	451.75	456.05	18160	456.05	down	up	incorrect
MIDINDIA.BSE	Mid India Industries Limited	20231018	8	8.05	7.6	8.05	2377	8.05	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231018	19	19	17.95	18.06	1428	18.06	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20231018	19.69	19.69	19.69	19.69	4428	19.69
MIRZAINT.BSE	Mirza International Limited	20231018	51.06	54.14	50.45	50.93	220306	50.93	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231018	28.27	29	26	28.44	3310	28.44	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20231018	1450.2	1496.5	1445	1449.95	2852	1449.95	down	down	correct
MPSLTD.BSE	MPS Limited	20231018	1706.4	1781	1668.85	1746.8	5370	1746.8	up	up	correct
MRF.BSE	MRF Limited	20231018	111449.9531	111449.9531	109445	109664.75	224	109664.75	down	down	correct
MRP.BSE	MRP Agro Ltd	20231018	36.2	37.9	36.2	37.9	33000	37.9	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231018	19.85	19.85	19.4	19.85	3265011	19.85
MUNJALSHOW.BSE	Munjal Showa Limited	20231018	144	145.4	138.35	142	6301	142	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231018	58.25	58.25	53.2	55.04	7192	55.04	down	down	correct
NAM.BSE	Nam Securities Limited	20231018	56	56	56	56	2	56
NATCAPSUQ.BSE	Natural Capsules Limited	20231018	381	384.8	374	374.6	7797	374.6	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231018	99.61	102.2	98.18	98.54	347048	98.54	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231018	1085	1110	1010	1034.4	15522	1034.4	down	up	incorrect
NAUKRI.BSE	Info Edge (India) Limited	20231018	4150	4228.9502	4150	4202.5498	7478	4202.5498	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231018	206	210.5	202.05	204.6	13515	204.6	down	down	correct
NCC.BSE	NCC Limited	20231018	163.6	164.8	157.1	158.05	271494	158.05	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231018	10.74	10.74	10.74	10.74	500	10.74
NCLIND.BSE	NCL Industries Limited	20231018	224.1	224.55	217.6	218.85	12859	218.85	down	down	correct
NDL.BSE	Nandan Denim Limited	20231018	24	24	23.5	23.63	13695	23.63	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231018	14.6	15.15	14.6	14.94	472	14.94	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231018	23256.05	23450	23188.4	23269.65	911	23135.2505	up	down	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231018	59.22	59.29	58.53	58.8	2991	58.8	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231018	1085.85	1174	1061.3	1114	58216	1114	up	down	incorrect
NEWLIGHT.BSE	New Light Apparels Limited	20231018	16.8	18.95	16.8	18.95	1156	18.95	up	up	correct
NFL.BSE	National Fertilizers Limited	20231018	79.9	81.5	76.74	77.34	427782	77.34	down	down	correct
NHPC.BSE	NHPC Ltd	20231018	53.26	53.79	51.85	52.11	1450390	52.11	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20231018	116.6	118.5	114.85	115.2	30748	115.2	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231018	6.25	6.25	6.25	6.25	515	6.25
NILE.BSE	Nile Limited	20231018	718	725	710.05	720.15	3195	720.15	up	up	correct
NINSYS.BSE	NINtec Systems Limited	20231018	354.3	360.9	338.1	348.4	2428	348.4	down	down	correct
NITCO.BSE	NITCO Limited	20231018	20.35	20.88	19.77	20.11	32277	20.11	down	down	correct
NMDC.BSE	NMDC Limited	20231018	165.65	166.5	160.35	161.5	679120	161.5	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20231018	234.4	240.55	230.45	231.7	54488	231.7	down	up	incorrect
NORRIS.BSE	Norris Medicines Limited	20231018	11.89	11.89	11.37	11.41	333	11.41	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231018	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231018	16.03	16.03	16.03	16.03	0	16.03
NTCIND.BSE	ntc industries limited	20231018	96	97	92.2	94.53	4531	94.53	down	down	correct
NTPC.BSE	NTPC Limited	20231018	246.45	246.85	241.5	241.95	220035	239.6354	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231018	85	85	78	80.62	11904	80.62	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231018	4178	4240.7998	4067	4123	3287	4123	down	down	correct
OIL.BSE	Oil India Limited	20231018	335.35	339.45	324	328.9	199131	328.9	down	down	correct
OKPLA.BSE	OK Play India Limited	20231018	113.5	113.5	107.5	108.3	26270	108.3	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231018	79.4	86.1	76.85	82.21	9275	82.21	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20231018	62.2	62.5	59.9	59.99	2741	59.99	down	down	correct
OMAXE.BSE	Omaxe Limited	20231018	90.95	91.5	86.79	87.89	43482	87.89	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231018	187.1	187.9	186.05	186.8	179832	186.8	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231018	118	123.15	116	119.15	138042	119.15	up	down	incorrect
ORACLECR.BSE	Oracle Credit Limited	20231018	141.15	144.7	141.15	142	4754	142	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231018	179.95	179.95	168	174.55	1002	174.55	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231018	7.5	7.5	7.5	7.5	162	7.5
ORIENTBELL.BSE	Orient Bell Limited	20231018	472	478	470.75	473.9	138	473.9	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231018	821.35	822.4	805	808.95	337	808.95	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231018	51.3	51.5	49.6	50.08	193825	50.08	down	down	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231018	6799.9502	6885	6614.2002	6775	2904	6775	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231018	0.98	0.98	0.98	0.98	0	0.98
ORTINLAABS.BSE	Ortin Laboratories Limited	20231018	22.2	22.2	20.44	20.58	22040	20.58	down	up	incorrect
OSCARGLO.BSE	Oscar Global Limited	20231018	10.28	10.28	10.28	10.28	0	10.28
OSIAJEE.BSE	Osiajee Texfab Limited	20231018	34.89	34.89	33.51	34.25	9689	34.25	down	down	correct
OTCO.BSE	OTCO International Ltd	20231018	6.19	6.19	5.88	5.88	766	5.88	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20231018	9.35	9.51	9.35	9.51	1036	9.51	up	up	correct
PAGEIND.BSE	Page Industries Limited	20231018	39283	39576.8008	38581	38617.3008	318	38617.3008	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231018	76.21	79.2	74.7	78.08	313404	78.08	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231018	7.5	7.61	7.5	7.54	30125	7.54	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231018	222.1	227	216.15	219.7	162039	219.7	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231018	68	68	61.71	63.9	1158	63.9	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231018	14.89	15.34	13.88	15.14	232648	15.14	up	down	incorrect
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231018	25.5	25.5	25.5	25.5	12	25.5
PATELSAI.BSE	Patels Airtemp (India) Limited	20231018	360	375.95	322.4	367.3	17965	367.3	up	down	incorrect
PATSPINLTD.BSE	Patspin India Limited	20231018	12.2	14.67	12.14	14.67	626925	14.67	up	up	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231018	34.92	35	31.2	32.16	1132231	32.16	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231018	91.13	91.13	91.13	91.13	0	91.13
PEL.BSE	Piramal Enterprises Limited	20231018	1055	1058.05	1010	1016.25	62261	1016.25	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20231018	113.85	123.65	113.4	122.5	593390	122.5	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231018	251.95	253.45	244.15	245.85	549714	245.85	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231018	5101.8	5180	5088.2	5163.65	614	5163.65	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231018	69.68	69.68	66	66.1	1692	66.1	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20231018	25.11	25.11	25.1	25.1	114	25.1	down	down	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231018	10	10	10	10	20	10
PIIND.BSE	PI Industries Limited	20231018	3535	3535	3492	3510.6499	1561	3510.6499	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231018	5.75	5.75	5.74	5.74	5493	5.74	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231018	88.6	89	85.57	87.74	74380	87.74	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231018	114.15	119.8	109.8	118.45	2215	118.45	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231018	208.85	208.85	204	206.5	1445294	206.5	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231018	128.5	129.1	125.8	126.4	50107	126.4	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231018	715.05	739.7	712.55	733.6	50204	733.6	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20231018	338	385	338	351.25	620045	351.25	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231018	19.15	20.1	18.37	19.98	2119	19.98	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20231018	150.6	153.4	148.15	151.5	2424	151.5	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231018	35.51	36.12	34.5	35.18	440949	35.18	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231018	207	207	207	207	0	207
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231018	1151.05	1169	1113.3	1122.85	1846	1122.85	down	up	incorrect
PVR.BSE	PVR Limited	20231018	1764.9	1780	1756.55	1773.65	18445	1773.65	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231018	50.1	50.49	50.1	50.41	9451	50.41	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231018	2.9	2.9	2.9	2.9	210	2.9
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231018	15.5	15.5	15	15	2066	15	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20231018	73	73	68.21	70.99	4630	70.99	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231018	1259.3	1262	1245.65	1253.8	4194	1253.8	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231018	12.7	12.7	11.12	11.5	8709	11.5	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20231018	459.5	465.75	443.25	448.4	290069	448.4	down	up	incorrect
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231018	809.05	837	809.05	834.8	6914	834.8	up	down	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20231018	12.13	12.71	12	12.06	3418983	12.06	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231018	59.9	59.9	56.6	57	2790	57	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231018	992.4	993.7	983.6	987	4232	987	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231018	5.45	5.45	5	5.11	1709	5.11	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231018	302	302	302	302	0	302
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231018	4052.8	4052.8	4052.8	4052.8	7	4052.8
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231018	32.62	32.99	31.21	32.38	1164	32.38	down	up	incorrect
RBL.BSE	Rane Brake Lining Limited	20231018	828	845	823.95	830	1276	830	up	up	correct
RBLBANK.BSE	RBL Bank Limited	20231018	245.7	246.7	240.6	241.3	98982	241.3	down	up	incorrect
RCL.BSE	Radhagobind Commercial Limited	20231018	1.57	1.57	1.47	1.47	34905	1.47	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231018	1.77	1.78	1.72	1.73	1435229	1.73	down	down	correct
RECLTD.BSE	REC Limited	20231018	294.05	295.3	287.3	288.9	245216	288.9	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231018	10.42	10.75	10.14	10.51	40015	10.51	up	down	incorrect
REGENTRP.BSE	Regent Enterprises Limited	20231018	3.29	3.36	3.18	3.21	113876	3.21	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231018	917.05	930	908.85	927.6	24064	927.6	up	up	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231018	9.35	9.35	9.35	9.35	0	9.35
RELIABVEN.BSE	Reliable Ventures India Limited	20231018	11.36	11.8	11.2	11.36	21911	11.36
RELIANCE.BSE	Reliance Industries Limited	20231018	2355.25	2367.1499	2320.2	2323.6001	260837	2323.6001	down	up	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20231018	466.2	469.9	448.1	448.1	305	448.1	down	down	correct
RML.BSE	Rane (Madras) Limited	20231018	923	937.1	902	906.8	869	906.8	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231018	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231018	22.1	22.1	22.1	22.1	10	22.1
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231018	21.34	21.34	21.34	21.34	4975	21.34
RPOWER.BSE	Reliance Power Limited	20231018	18.68	18.78	18.12	18.19	11678910	18.19	down	down	correct
RSCINT.BSE	RSC International Limited	20231018	6.38	6.56	6.38	6.56	244	6.56	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20231018	79.2	85.4	79.2	81.3	322	81.3	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20231018	492.05	525	490	503.9	7767	503.9	up	down	incorrect
RTSPOWR.BSE	RTS Power Corporation Limited	20231018	178.45	183	177	180.4	5402	180.4	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231018	83.5	85.65	81.85	83.25	98712	83.25	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231018	293.05	297	290.45	291.8	7044	291.8	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231018	18.46	18.46	18.46	18.46	785689	18.46
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231018	83.95	83.95	81.2	82.28	30251	82.28	down	up	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231018	68	68	66.7	66.7	270	66.7	down	down	correct
SALONACOT.BSE	Salona Cotspin Limited	20231018	273	277.5	265.85	271.3	1468	271.3	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231018	3.11	3.25	3	3.21	18737	3.21	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231018	141.5	148	141.2	145.2	9293	145.2	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231018	1679.95	1679.95	1622.3	1644.25	6446	1644.25	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231018	340.3	342.35	333.55	337.75	5401	337.75	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231018	694.9	702.35	670	675.35	15901	675.35	down	down	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231018	132.3	132.3	132.3	132.3	24716	132.3
SANOFI.BSE	Sanofi India Limited	20231018	7474.3999	7482.9502	7367.6001	7463.1499	471	7463.1499	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231018	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231018	54.39	54.39	50.61	50.96	30978	50.96	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231018	809.7	811.75	797	799.15	17453	799.15	down	down	correct
SBIN.BSE	State Bank of India	20231018	577.05	579.2	569.45	572.65	317937	572.65	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231018	716.99	717.39	711	712.57	5618	712.57	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231018	158.1	159	152.2	152.75	232390	152.75	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231018	18.28	18.28	17.8	18.27	905	18.27	down	down	correct
SGL.BSE	STL Global Limited	20231018	15.2	15.47	14.51	14.6	4537	14.6	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231018	765.15	773.7	755.35	760.25	2929	760.25	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231018	22.94	22.94	22.94	22.94	55	22.94
SHESHAINDS.BSE	Sheshadri Industries Limited	20231018	14.59	15.74	14.16	14.35	2165	14.35	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231018	11.9	12.01	11.9	12.01	129	12.01	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20231018	343.95	347	336.95	338.15	7932	338.15	down	down	correct
SHISHIND.BSE	Shish Industries Limited	20231018	117.6	119.25	117.1	117.6	11218	117.6
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231018	33.05	34.39	33.05	33.54	5518	33.54	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231018	79.45	81.95	79.45	81.46	1071	81.46	up	up	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231018	9.71	9.71	9.71	9.71	2826	9.71
SHREECEM.BSE	Shree Cement Limited	20231018	26745.8008	26896.8008	26541.0508	26791.75	373	26791.75	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231018	220	220.25	211.45	214	5961	214	down	up	incorrect
SHREMETAL.BSE	Shree Metalloys Limited	20231018	30.71	30.85	28.01	30.85	1471	30.85	up	up	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231018	342.95	342.95	304.35	308.3	22138	308.3	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20231018	70.5	80.6	70.5	77.68	835428	77.68	up	up	correct
SILINV.BSE	SIL Investments Limited	20231018	327.9	327.9	326	326	23	326	down	down	correct
SITINET.BSE	SITI Networks Limited	20231018	0.77	0.8	0.77	0.78	449068	0.78	up	up	correct
SML.BSE	Soni Medicare Limited	20231018	28.5	28.5	28.5	28.5	15	28.5
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231018	124	124	121.05	121.45	201	121.45	down	down	correct
SOTL.BSE	Savita Oil Technologies Limited	20231018	364.9	378	362	366.85	49858	366.85	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231018	26.69	26.69	25.7	25.97	2797911	25.97	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20231018	23.25	27.98	23.25	25.23	14283	25.23	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231018	1.31	1.34	1.31	1.31	22516	1.31
SPCAPIT.BSE	S. P. Capital Financing Limited	20231018	23.32	23.4	22.52	22.95	919	22.95	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231018	67	80.43	61.22	80.43	389758	80.43	up	up	correct
SPENCER.BSE	Spencer's Retail Limited	20231018	68.56	70.5	68.3	69.03	17883	69.03	up	up	correct
SRF.BSE	SRF Limited	20231018	2284	2289.55	2225.45	2244.55	20747	2244.55	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231018	34.3	40.58	32.47	35.41	10392	35.41	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20231018	21.87	21.87	21.87	21.87	2183	21.87
SSWL.BSE	Steel Strips Wheels Limited	20231018	293.25	293.25	285	286.6	16824	286.6	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231018	519.15	528.25	510.85	513.65	39593	513.65	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231018	387.7	387.7	365.5	371.8	312	371.8	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231018	210	210	204	207.6	2416	207.6	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231018	18.5	18.5	18.1	18.15	189	18.15	down	up	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20231018	3319.95	3319.95	3265.1001	3299.8501	26142	3299.8501	down	up	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20231018	205.4	205.4	188.1	190	818	190	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231018	1137.3	1161.75	1134	1152.55	44013	1152.55	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231018	643.95	664.95	643.65	662.35	141098	662.35	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231018	10.25	10.49	9.71	9.86	59944	9.86	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231018	384.5	387.5	378	382.5	7585	382.5	down	down	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231018	11.26	11.64	11.1	11.12	4530	11.12	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231018	67.8	68.65	66.8	67.16	3063	67.16	down	up	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20231018	73.34	73.34	71.4	71.69	42478	71.69	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231018	30	31.06	29.97	31.04	32658850	31.04	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231018	6.59	6.88	6.22	6.4	156289	6.4	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231018	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231018	870	871.45	825.35	841.05	3844	839.0514	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231018	244	244	235.25	238.65	22180	238.65	down	up	incorrect
TAKE.BSE	Take Solutions Ltd	20231018	21.42	21.42	20.9	21.03	19250	21.03	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231018	30.72	30.72	30.72	30.72	1536	30.72
TATACONSUM.BSE	Tata Global Beverages Limited	20231018	914.95	914.95	892.7	896	37464	896	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20231018	659.35	672	653.75	668.35	1237175	668.35	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20231018	128.25	128.75	126.65	127.1	1108103	127.1	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231018	2.79	2.79	2.79	2.79	254315	2.79
TCS.BSE	Tata Consultancy Services Limited	20231018	3507.1001	3523.55	3485	3487.1499	35991	3478.1499	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231018	1197.45	1200.2	1178.65	1186.05	193005	1173.3949	down	up	incorrect
TELECANOR.BSE	Telecanor Global Limited	20231018	7.1	7.13	7.1	7.13	27176	7.13	up	up	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231018	137.95	139.7	133.65	134.65	249864	134.65	down	up	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20231018	48.14	48.14	45.83	46.38	76054	46.38	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231018	566	576.75	541.65	574.4	4332	574.4	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20231018	216.05	220.35	212.4	215.2	49584	215.2	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231018	1207	1210	1185.95	1191.85	2788	1191.85	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231018	2190.05	2274.95	2140.6001	2159.8	1592	2159.8	down	up	incorrect
TIINDIA.BSE	Tube Investments of India Limited	20231018	3004	3020	2963	2992.7	5698	2992.7	down	up	incorrect
TIMETECHNO.BSE	Time Technoplast Limited	20231018	157.45	158.3	153	157.3	53630	157.3	down	up	incorrect
TIMKEN.BSE	Timken India Limited	20231018	3079.95	3079.95	3036.8501	3045.8501	363	3045.8501	down	up	incorrect
TINPLATE.BSE	The Tinplate Company of India Limited	20231018	405	405	396.25	397.15	2418	397.15	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231018	347.95	369.7	336.25	346.75	93732	344.7793	down	up	incorrect
TITAN.BSE	Titan Company Limited	20231018	3312.95	3323.1499	3278.2	3283.05	25227	3283.05	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231018	302.7	302.7	290.6	295.05	36205	295.05	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231018	23.39	24.98	22.36	23.32	198670	23.32	down	down	correct
TRIDENT.BSE	Trident Limited	20231018	35.71	36.19	35.16	35.61	4204292	35.61	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231018	171.05	173.8	163.15	166.55	43885	166.55	down	down	correct
TRL.BSE	Taylormade Renewables Limited	20231018	510	538.9	487.6	520	30400	520	up	up	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231018	96.19	97.18	93.65	93.95	617188	93.95	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231018	47.11	47.3	45.75	46.45	1078015	46.45	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20231018	229.95	229.95	220.9	224.85	9801	224.85	down	down	correct
UBL.BSE	United Breweries Limited	20231018	1571.9	1583	1558.65	1567.2	2049	1567.2	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231018	136.15	138.1	133	137.6	474	137.6	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231018	107.85	108	104.8	104.95	25406	104.95	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231018	8369.5996	8369.5996	8250	8280.7002	2834	8280.7002	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231018	414.6	416.9	408	409.75	10092	409.75	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231018	62.5	62.5	62.5	62.5	2144	62.5
UNIDT.BSE	United Drilling Tools Limited	20231018	258	258	231.55	232.95	2613	232.95	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231018	172.7	172.7	172.7	172.7	16	172.7
UNIOFFICE.BSE	Universal Office Automation Limited	20231018	5.2	5.46	5.2	5.46	4325	5.46	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231018	166	172.3	161.75	162.7	1098	162.7	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231018	15.95	15.99	14.5	14.61	5877	14.61	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231018	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231018	490.15	507.05	488.3	501.65	3176	501.65	up	up	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231018	11.52	11.52	11.09	11.09	1832	11.09	down	up	incorrect
UPL.BSE	UPL Limited	20231018	625	628	618.3	620.3	69799	620.3	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231018	333.45	335.2	313.35	316.4	35625	316.4	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231018	21.74	21.74	19.4	19.97	12302690	19.97	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231018	18.85	18.85	18.11	18.43	6557	18.43	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231018	30.3	31.85	30.3	31.43	829	31.43	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20231018	12.85	13.76	12.5	12.72	2119	12.72	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231018	490	492	479	482.8	5976	482.8	down	down	correct
VASWANI.BSE	Vaswani Industries Limited	20231018	25.21	26.8	25.21	25.9	21973	25.9	up	up	correct
VCU.BSE	VCU Data Management Limited	20231018	5.89	6	5.71	5.93	30888	5.93	up	up	correct
VEDL.BSE	Vedanta Limited	20231018	230	232.45	228.25	230.3	642478	230.3	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231018	2139.95	2139.95	2080	2085.55	1314	2085.55	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231018	247.1	247.1	242.55	244.7	6554	244.7	down	up	incorrect
VERTEX.BSE	Vertex Securities Limited	20231018	3.55	3.68	3.42	3.46	41634	3.46	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231018	2903.1001	2965.45	2903.1001	2929.3999	32	2929.3999	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231018	450.05	453.4	434.95	441.5	4232	441.5	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231018	671	672.15	658.05	668.9	17275	668.9	down	up	incorrect
VIPPYSP.BSE	Vippy Spinpro Limited	20231018	169	178.6	161.9	169.3	40323	169.3	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231018	40.7	41.49	39.1	40.57	11908	40.57	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20231018	0.76	0.76	0.74	0.75	2878858	0.75	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231018	90.01	90.95	88.29	88.51	27426	88.51	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20231018	212	215.95	208	210.6	12263	210.6	down	up	incorrect
VISHNU.BSE	Vishnu Chemicals Limited	20231018	342.45	344.95	335.55	341.75	13667	341.75	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231018	16.85	17	15.92	16.89	15950	16.89	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231018	21	21	20.4	20.4	843	20.4	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231018	58	58	58	58	120	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231018	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231018	196.65	201.8	196.6	198.95	2771	198.95	up	down	incorrect
VMS.BSE	VMS Industries Limited	20231018	32.59	32.59	32.59	32.59	28803	32.59
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231018	1701	1708	1680	1687.3	403	1687.3	down	down	correct
VOLTAS.BSE	Voltas Limited	20231018	850.65	856.6	830.2	833.6	16573	833.6	down	up	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231018	204	207.5	199.05	200.8	9809	200.8	down	down	correct
VSTIND.BSE	VST Industries Limited	20231018	3334.5	3334.5	3289.8	3310.7	237	3310.7	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231018	3704.8999	3749	3672	3686.3501	741	3686.3501	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231018	380	380	356.85	362.55	31012	362.55	down	up	incorrect
WABAG.BSE	VA Tech Wabag Limited	20231018	509.95	513.4	496.8	503.55	57814	503.55	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231018	0.68	0.68	0.66	0.66	49480	0.66	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231018	179.9	179.9	172.9	172.9	65388	172.9	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231018	77.25	78.49	74.2	77.8	124	77.8	up	up	correct
WARRENTEA.BSE	Warren Tea Limited	20231018	50.9	51.49	50.41	50.97	807	50.97	up	down	incorrect
WEBELSOLAR.BSE	Websol Energy System Limited	20231018	202.1	204.95	197.95	197.95	80841	197.95	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231018	454	454.75	438.8	451	40419	451	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231018	15120	15200	14708.5	14993.75	30	14993.75	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231018	940.05	941	928.3	930.7	4209	930.7	down	up	incorrect
WHBRADY.BSE	W.H. Brady & Company Limited	20231018	396	400	390	392.2	887	392.2	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231018	1683.75	1683.75	1622.65	1650.65	1835	1650.65	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231018	26.84	27.64	26.5	27.05	9145	27.05	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231018	76	77.53	76	77.3	13707	77.3	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231018	72.2	74.8	68.5	69.41	42487	69.41	down	up	incorrect
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231018	143.5	148.5	143.5	145	205	145	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231018	247	252.15	241.85	242.85	96667	242.85	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231018	4.1	4.1	4.1	4.1	128	4.1
XCHANGING.BSE	Xchanging Solutions Limited	20231018	91	91.49	89	89.77	35882	89.77	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231018	47.8	47.8	46	46.24	60788	46.24	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231018	0.74	0.76	0.74	0.75	621150	0.75	up	up	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231018	12.7	13.09	12.25	12.35	6920	12.35	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231018	1761.05	1810	1748.8	1752.85	1926	1752.85	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231018	17.17	17.24	16.97	17.02	23348170	17.02	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231018	4	4	4	4	7277	4
YORKEXP.BSE	York Exports Limited	20231018	43.35	44.4	41.28	44.4	1054	44.4	up	up	correct
YUKEN.BSE	Yuken India Limited	20231018	767.7	816.45	752	810.7	10957	810.7	up	down	incorrect
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231018	12.74	12.74	12.11	12.11	1163	12.11	down	down	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231018	259.05	263.45	256	256.75	536341	256.75	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20231018	6.5	6.5	6.5	6.5	190732	6.5
ZENITHHE.BSE	Zenith Healthcare Limited	20231018	4.25	4.25	4.1	4.18	23884	4.18	down	down	correct